Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001301 | 0.324925886428 | 0.400399 | 0.49 | 0.38 | 198212 | 0.43759493 | CS |
| 4 | -0.0583 | -12.6739130435 | 0.46 | 0.5145 | 0.38 | 150363 | 0.43915554 | CS |
| 12 | -0.0508 | -11.226519337 | 0.4525 | 0.6179 | 0.38 | 318612 | 0.47583445 | CS |
| 26 | -0.5883 | -59.4242424242 | 0.99 | 1.13 | 0.38 | 248472 | 0.6105619 | CS |
| 52 | -1.9983 | -83.2625 | 2.4 | 2.66 | 0.38 | 368338 | 1.16781316 | CS |
| 156 | -5.3883 | -93.0621761658 | 5.79 | 9.7662 | 0.38 | 294932 | 2.59866245 | CS |
| 260 | -5.3883 | -93.0621761658 | 5.79 | 9.7662 | 0.38 | 294932 | 2.59866245 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.4017 | -0.0183 | -4.36 | 0.4188 | 0.4496 | 0.4006 | 45662 |
| 1741818900 | 0.42 | -0.044 | -9.48 | 0.45 | 0.45 | 0.42 | 55437 |
| 1741732500 | 0.464 | 0.064 | 16.00 | 0.4399 | 0.4851 | 0.401 | 200346 |
| 1741646100 | 0.4 | -0.0482 | -10.75 | 0.4348 | 0.4399 | 0.4 | 95550 |
| 1741390500 | 0.4482 | 0.0532 | 13.47 | 0.3903 | 0.49 | 0.38 | 516609 |
| 1741304100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.43 | 0.395 | 155060 |
| 1741217700 | 0.4 | -0.0001 | -0.02 | 0.4089999 | 0.4399 | 0.4 | 58939 |
| 1741131300 | 0.4001 | -0.0003 | -0.07 | 0.4 | 0.4194 | 0.385 | 188600 |
| 1741044900 | 0.4004 | -0.0006 | -0.15 | 0.4 | 0.42 | 0.4 | 100472 |
| 1740785700 | 0.401 | -0.009 | -2.20 | 0.4 | 0.4213 | 0.4 | 120225 |
| 1740699300 | 0.4099999 | -0.0168 | -3.94 | 0.43 | 0.434 | 0.4099999 | 65303 |
| 1740612900 | 0.4268 | 0.0153 | 3.72 | 0.42 | 0.44 | 0.419 | 78990 |
| 1740526500 | 0.4115 | -0.0305 | -6.90 | 0.43 | 0.4399 | 0.4004 | 273197 |
| 1740440100 | 0.442 | -0.0082 | -1.82 | 0.46 | 0.46 | 0.44 | 87579 |
| 1740180900 | 0.4502 | -0.0125 | -2.70 | 0.47 | 0.48 | 0.4401 | 176105 |
| 1740094500 | 0.4627 | -0.0171 | -3.56 | 0.48 | 0.4997 | 0.4501 | 114423 |
| 1740008100 | 0.4798 | 0.0088 | 1.87 | 0.4805 | 0.4906 | 0.45 | 131487 |
| 1739921700 | 0.471 | -0.021 | -4.27 | 0.4998 | 0.4998 | 0.45 | 277167 |
| 1739576100 | 0.492 | 0.0173 | 3.64 | 0.4559 | 0.5145 | 0.446963 | 133732 |
| 1739489700 | 0.4747 | 0.0146 | 3.17 | 0.46 | 0.4747 | 0.44 | 107522 |
| 1739403300 | 0.4601 | 0.0036 | 0.79 | 0.4396 | 0.4858 | 0.4396 | 127115 |
| 1739316900 | 0.4565 | 0.0183 | 4.18 | 0.445 | 0.46 | 0.43 | 102048 |
| 1739230500 | 0.4382 | -0.0242 | -5.23 | 0.45 | 0.4697 | 0.431 | 126511 |
| 1738971300 | 0.4624 | -0.0376 | -7.52 | 0.49 | 0.539999 | 0.451 | 162485 |
| 1738884900 | 0.5 | -0.038 | -7.06 | 0.525 | 0.539999 | 0.4842 | 153510 |
| 1738798500 | 0.538 | 0.074 | 15.95 | 0.4636 | 0.54 | 0.4458 | 231474 |
| 1738712100 | 0.464 | 0.007 | 1.53 | 0.4433 | 0.4765 | 0.4401 | 277892 |
| 1738625700 | 0.457 | -0.0028 | -0.61 | 0.45 | 0.47 | 0.415 | 241903 |
| 1738366500 | 0.4598 | -0.0392 | -7.86 | 0.47 | 0.4899 | 0.4521 | 270474 |
| 1738280100 | 0.499 | -0.0057 | -1.13 | 0.5038 | 0.5099 | 0.451 | 2201645 |
| 1738193700 | 0.5047 | 0.0047 | 0.94 | 0.51 | 0.51 | 0.4947 | 4427344 |
| 1738107300 | 0.5 | -0.0091 | -1.79 | 0.5132 | 0.5132 | 0.49 | 202098 |
| 1738020900 | 0.5091 | 0.0331 | 6.95 | 0.485 | 0.51 | 0.476 | 303074 |
| 1737761700 | 0.476 | 0.0358 | 8.13 | 0.43 | 0.4978 | 0.43 | 264621 |
| 1737675300 | 0.4402 | 0 | 0.00 | 0.4402 | 0.4402 | 0.4402 | 0 |
| 1737588900 | 0.4402 | -0.0198 | -4.30 | 0.4558 | 0.4699 | 0.438137 | 164649 |
| 1737502500 | 0.46 | 0.0193 | 4.38 | 0.4318 | 0.4618 | 0.423 | 117613 |
| 1737156900 | 0.4407 | -0.0158 | -3.46 | 0.465 | 0.4769 | 0.44 | 162806 |
| 1737070500 | 0.4565 | 0.0109 | 2.45 | 0.421 | 0.4663 | 0.4201 | 83719 |
| 1736984100 | 0.4456 | -0.0092 | -2.02 | 0.455 | 0.4808 | 0.43 | 161851 |
| 1736897700 | 0.4548 | 0.0168 | 3.84 | 0.44 | 0.457099 | 0.44 | 108586 |
| 1736811300 | 0.438 | -0.0332 | -7.05 | 0.454 | 0.4711 | 0.43 | 132093 |
| 1736552100 | 0.4712 | -0.0029 | -0.61 | 0.47 | 0.474 | 0.4273 | 190176 |
| 1736379300 | 0.4741 | -0.0439 | -8.47 | 0.52 | 0.52 | 0.4678 | 119899 |
| 1736292900 | 0.518 | -0.032 | -5.82 | 0.579 | 0.6179 | 0.5008 | 454434 |
| 1736206500 | 0.55 | 0.0219 | 4.15 | 0.54 | 0.578599 | 0.5218 | 455104 |
| 1735947300 | 0.5281 | 0.088 | 20.00 | 0.4481 | 0.5447999 | 0.44 | 490104 |
| 1735860900 | 0.4401 | 0.0213 | 5.09 | 0.4 | 0.4799 | 0.4 | 253551 |
| 1735688100 | 0.4188 | -0.0223 | -5.06 | 0.432 | 0.457 | 0.4074999 | 232311 |
| 1735601700 | 0.4411 | -0.0192 | -4.17 | 0.465 | 0.503037 | 0.4311 | 193521 |
| 1735342500 | 0.4603 | 0.0183 | 4.14 | 0.45 | 0.5141 | 0.447 | 578675 |
| 1735256100 | 0.442 | 0.043 | 10.78 | 0.397 | 0.45 | 0.3901 | 297169 |
| 1735077840 | 0.399 | 0.011 | 2.84 | 0.38 | 0.4074999 | 0.38 | 439958 |
| 1734996900 | 0.388 | -0.0299 | -7.15 | 0.4161 | 0.4396 | 0.3814 | 313583 |
| 1734737700 | 0.4179 | -0.0236 | -5.35 | 0.435 | 0.4414 | 0.401 | 304402 |
| 1734651300 | 0.4415 | -0.0151 | -3.31 | 0.443 | 0.4566 | 0.4205 | 197310 |
| 1734564900 | 0.4566 | -0.0075 | -1.62 | 0.47 | 0.4963 | 0.4525 | 356239 |
| 1734478500 | 0.4641 | 0.034 | 7.91 | 0.438 | 0.4648 | 0.3809 | 613113 |
| 1734392100 | 0.4301 | 0.0253 | 6.25 | 0.4048 | 0.4796 | 0.4 | 925659 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
