Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039 | -8.90410958904 | 0.438 | 0.4963 | 0.3809 | 356929 | 0.43885241 | CS |
| 4 | -0.451 | -53.0588235294 | 0.85 | 0.888094 | 0.3809 | 373573 | 0.55253623 | CS |
| 12 | -0.5686 | -58.7639520463 | 0.9676 | 1.13 | 0.3809 | 220862 | 0.74426678 | CS |
| 26 | -0.621 | -60.8823529412 | 1.02 | 1.7 | 0.3809 | 300687 | 1.06368255 | CS |
| 52 | -2.651 | -86.9180327869 | 3.05 | 3.16 | 0.3809 | 233814 | 1.37536195 | CS |
| 156 | -5.391 | -93.1088082902 | 5.79 | 9.7662 | 0.3809 | 237636 | 3.17856376 | CS |
| 260 | -5.391 | -93.1088082902 | 5.79 | 9.7662 | 0.3809 | 237636 | 3.17856376 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.399 | 0.011 | 2.84 | 0.38 | 0.4074999 | 0.38 | 439958 |
| 1734996900 | 0.388 | -0.0299 | -7.15 | 0.4161 | 0.4396 | 0.3814 | 313583 |
| 1734737700 | 0.4179 | -0.0236 | -5.35 | 0.435 | 0.4414 | 0.401 | 304402 |
| 1734651300 | 0.4415 | -0.0151 | -3.31 | 0.443 | 0.4566 | 0.4205 | 197310 |
| 1734564900 | 0.4566 | -0.0075 | -1.62 | 0.47 | 0.4963 | 0.4525 | 356239 |
| 1734478500 | 0.4641 | 0.034 | 7.91 | 0.438 | 0.4648 | 0.3809 | 613113 |
| 1734392100 | 0.4301 | 0.0253 | 6.25 | 0.4048 | 0.4796 | 0.4 | 925659 |
| 1734132900 | 0.4048 | -0.0802 | -16.54 | 0.475 | 0.4796 | 0.4008 | 583844 |
| 1734046500 | 0.485 | -0.0713 | -12.82 | 0.5372 | 0.5372 | 0.4551 | 924033 |
| 1733960100 | 0.5563 | -0.1364 | -19.69 | 0.67 | 0.6968 | 0.5562 | 836315 |
| 1733873700 | 0.6927 | -0.0894 | -11.43 | 0.761 | 0.7655999 | 0.6322 | 656632 |
| 1733787300 | 0.7821 | -0.0166 | -2.08 | 0.8169999 | 0.8169999 | 0.7815 | 240267 |
| 1733528100 | 0.7987 | 0.0067 | 0.85 | 0.7999 | 0.8101 | 0.788 | 102594 |
| 1733441700 | 0.792 | -0.0165 | -2.04 | 0.827 | 0.827 | 0.7884 | 199495 |
| 1733355300 | 0.8085 | -0.0357 | -4.23 | 0.8352 | 0.848 | 0.8001 | 207696 |
| 1733268900 | 0.8442 | -0.0054 | -0.64 | 0.8377 | 0.885999 | 0.83 | 117052 |
| 1733182500 | 0.8496 | -0.0176 | -2.03 | 0.8505 | 0.882 | 0.84 | 192116 |
| 1732917840 | 0.8672 | 0.0262 | 3.12 | 0.85 | 0.888094 | 0.8498 | 47420 |
| 1732750500 | 0.841 | -0.009 | -1.06 | 0.85 | 0.8722 | 0.84 | 122916 |
| 1732664100 | 0.85 | 0.0048 | 0.57 | 0.85 | 0.88 | 0.83 | 157202 |
| 1732577700 | 0.8452 | 0.0227 | 2.76 | 0.8332 | 0.888753 | 0.8332 | 223967 |
| 1732318500 | 0.8225 | -0.0253 | -2.98 | 0.8478 | 0.8593 | 0.8199999 | 206219 |
| 1732232100 | 0.8478 | -0.0146 | -1.69 | 0.88 | 0.88 | 0.825 | 169513 |
| 1732145700 | 0.8624 | -0.0047 | -0.54 | 0.87 | 0.9019 | 0.85 | 81274 |
| 1732059300 | 0.8671 | -0.0079 | -0.90 | 0.89 | 0.9 | 0.8501 | 117761 |
| 1731972900 | 0.875 | -0.0082 | -0.93 | 0.905 | 0.91 | 0.87 | 108811 |
| 1731713700 | 0.8832 | -0.0557 | -5.93 | 0.94 | 0.94 | 0.86 | 238661 |
| 1731627300 | 0.9389 | -0.0343 | -3.52 | 0.99 | 0.99 | 0.9294 | 101472 |
| 1731540900 | 0.9732 | -0.0218 | -2.19 | 0.9917 | 1.0105 | 0.950601 | 141645 |
| 1731454500 | 0.995 | -0.0016 | -0.16 | 1 | 1.01 | 0.9619 | 189825 |
| 1731368100 | 0.9966 | -0.0134 | -1.33 | 0.98 | 1.01 | 0.96 | 252897 |
| 1731108900 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 0.9844 | 850018 |
| 1731022500 | 1.03 | -0.08 | -7.21 | 1.08 | 1.09 | 1.03 | 208779 |
| 1730936100 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1299999 | 1.075 | 186413 |
| 1730849700 | 1.1 | 0.05 | 4.76 | 1.07 | 1.1 | 1.05 | 216547 |
| 1730763300 | 1.05 | 0.05 | 5.00 | 1.01 | 1.07 | 0.985 | 162937 |
| 1730500500 | 1 | 0.0265 | 2.72 | 1 | 1.0199 | 0.9804 | 124180 |
| 1730414100 | 0.9735 | -0.0265 | -2.65 | 0.99 | 1.02 | 0.96 | 130295 |
| 1730327700 | 1 | -0.01 | -0.99 | 1.03 | 1.09 | 1 | 278668 |
| 1730241300 | 1.01 | 0.01 | 1.28 | 0.99 | 1.01 | 0.9801 | 98753 |
| 1730154900 | 0.9972 | -0.0028 | -0.28 | 1.01 | 1.03 | 0.9903 | 144622 |
| 1729895700 | 1 | 0.0022 | 0.22 | 0.98 | 1.01 | 0.9603 | 123067 |
| 1729809300 | 0.9978 | -0.0122 | -1.21 | 1 | 1.0149999 | 0.9902 | 72528 |
| 1729722900 | 1.01 | 0.03 | 3.06 | 0.9798 | 1.03 | 0.9798 | 106932 |
| 1729636500 | 0.98 | 0.0025 | 0.26 | 0.99 | 0.9956 | 0.9531 | 109311 |
| 1729550100 | 0.9775 | 0.0027 | 0.28 | 0.9769 | 1.01 | 0.9453 | 79621 |
| 1729290900 | 0.9748 | -0.025 | -2.50 | 0.965 | 0.988 | 0.95 | 106464 |
| 1729204500 | 0.9998 | 0.0291 | 3.00 | 0.9699 | 1.0199 | 0.9601 | 165691 |
| 1729118100 | 0.9707 | 0.0209 | 2.20 | 0.9 | 0.9728 | 0.9 | 122393 |
| 1729031700 | 0.9498 | 0.0045 | 0.48 | 0.9588 | 0.9794 | 0.9229 | 91802 |
| 1728945300 | 0.9453 | 0.0138 | 1.48 | 0.94 | 0.9499 | 0.932 | 67002 |
| 1728686100 | 0.9315 | -0.0015 | -0.16 | 0.9376 | 0.96 | 0.9294 | 55933 |
| 1728599700 | 0.933 | -0.0267 | -2.78 | 0.95 | 0.9554 | 0.918 | 48780 |
| 1728513300 | 0.9597 | 0.0845 | 9.65 | 0.88 | 0.9688 | 0.8752 | 66667 |
| 1728426900 | 0.8752 | -0.0676 | -7.17 | 0.943 | 0.943 | 0.8752 | 117354 |
| 1728340500 | 0.9428 | -0.0022 | -0.23 | 0.9447 | 0.9698 | 0.9251 | 71972 |
| 1728081300 | 0.945 | 0.015 | 1.61 | 0.9404 | 0.96199 | 0.935 | 39767 |
| 1727994900 | 0.93 | -0.0359 | -3.72 | 0.9467 | 0.96579 | 0.93 | 54983 |
| 1727908500 | 0.9659 | 0.0124 | 1.30 | 0.99 | 0.9947 | 0.9536 | 74620 |
| 1727822100 | 0.9535 | -0.0281 | -2.86 | 0.9676 | 1.0162 | 0.95 | 139441 |
| 1727735700 | 0.9816 | -0.0284 | -2.81 | 0.9797 | 1.01 | 0.9549 | 165272 |
| 1727476500 | 1.01 | 0.02 | 2.27 | 0.9791 | 1.03 | 0.9791 | 106377 |
| 1727390100 | 0.9876 | 0.012342 | 1.27 | 0.99 | 0.9999 | 0.9317 | 157028 |
| 1727303700 | 0.975258 | 0.002758 | 0.28 | 0.9721 | 0.9979 | 0.9721 | 57263 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
