Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.77304964539 | 1.41 | 1.4876 | 1.35 | 10716 | 1.4011243 | CS |
| 4 | -0.205 | -12.893081761 | 1.59 | 1.5925 | 1.3034 | 12596 | 1.41264131 | CS |
| 12 | -0.485 | -25.935828877 | 1.87 | 1.9 | 1.3034 | 10541 | 1.59480123 | CS |
| 26 | -0.585 | -29.6954314721 | 1.97 | 1.97 | 1.3034 | 17519 | 1.69499279 | CS |
| 52 | -0.185 | -11.7834394904 | 1.57 | 2.39 | 1.26 | 26980 | 1.76415645 | CS |
| 156 | -6.005 | -81.2584573748 | 7.39 | 12.3 | 1.15 | 45418 | 5.21918356 | CS |
| 260 | -0.395 | -22.191011236 | 1.78 | 42.5 | 1.15 | 420147 | 13.94671208 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 1.385 | 0.01 | 0.36 | 1.36 | 1.41 | 1.36 | 9779 |
| 1743719700 | 1.3799999 | -0.05 | -3.50 | 1.41 | 1.41 | 1.35 | 14187 |
| 1743633300 | 1.43 | -0.01 | -0.35 | 1.47 | 1.47 | 1.3998 | 5891 |
| 1743546900 | 1.435 | 0.03 | 1.77 | 1.43 | 1.46 | 1.3799999 | 5959 |
| 1743460500 | 1.41 | 0.02 | 1.44 | 1.37 | 1.4876 | 1.37 | 20682 |
| 1743201300 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.41 | 1.3799999 | 8370 |
| 1743114900 | 1.41 | -0.02 | -1.40 | 1.52 | 1.52 | 1.4 | 2434 |
| 1743028500 | 1.43 | -0.03 | -1.87 | 1.3899999 | 1.5 | 1.3809 | 11783 |
| 1742942100 | 1.4572 | 0.08 | 5.43 | 1.37 | 1.51 | 1.36 | 25826 |
| 1742855700 | 1.3821 | 0 | 0.15 | 1.41 | 1.41 | 1.3799999 | 6429 |
| 1742596500 | 1.3799999 | -0.07 | -4.83 | 1.43 | 1.43 | 1.36 | 7273 |
| 1742510100 | 1.45 | 0.06 | 4.32 | 1.3799999 | 1.5472 | 1.31 | 15718 |
| 1742423700 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4099 | 1.3456999 | 6062 |
| 1742337300 | 1.41 | 0.1 | 7.63 | 1.31 | 1.41 | 1.31 | 25268 |
| 1742250900 | 1.31 | -0.07 | -5.07 | 1.3986 | 1.3986 | 1.3033999 | 24136 |
| 1741991700 | 1.3799999 | -0.1 | -6.76 | 1.42 | 1.45 | 1.37 | 31114 |
| 1741905300 | 1.48 | -0.06 | -3.70 | 1.5 | 1.535 | 1.48 | 16006 |
| 1741818900 | 1.5369 | 0.03 | 1.95 | 1.5 | 1.58 | 1.49 | 4673 |
| 1741732500 | 1.5075 | -0 | -0.17 | 1.545 | 1.58 | 1.49 | 8063 |
| 1741646100 | 1.51 | -0.04 | -2.68 | 1.5925 | 1.5925 | 1.51 | 7283 |
| 1741390500 | 1.5516 | -0.03 | -1.80 | 1.531 | 1.5516 | 1.531 | 2449 |
| 1741304100 | 1.58 | -0 | -0.28 | 1.6399999 | 1.6399999 | 1.5374 | 2958 |
| 1741217700 | 1.5845 | 0.01 | 0.92 | 1.6 | 1.6 | 1.5845 | 943 |
| 1741131300 | 1.57 | -0.03 | -1.88 | 1.59 | 1.59 | 1.4 | 8788 |
| 1741044900 | 1.6 | -0.08 | -4.50 | 1.695 | 1.695 | 1.56 | 14721 |
| 1740785700 | 1.6754 | -0.04 | -2.59 | 1.71 | 1.71 | 1.6301 | 44745 |
| 1740699300 | 1.72 | 0.02 | 1.18 | 1.69 | 1.75 | 1.69 | 7254 |
| 1740612900 | 1.7 | -0.03 | -1.73 | 1.7249 | 1.7501 | 1.7 | 40444 |
| 1740526500 | 1.73 | 0.03 | 1.47 | 1.7088 | 1.74 | 1.7 | 21985 |
| 1740440100 | 1.7049 | -0.02 | -1.17 | 1.7299 | 1.74 | 1.7 | 3789 |
| 1740180900 | 1.725 | 0.03 | 1.47 | 1.7 | 1.75 | 1.7 | 14589 |
| 1740094500 | 1.7 | -0.05 | -2.81 | 1.7 | 1.73 | 1.7 | 4113 |
| 1740008100 | 1.7492 | 0.03 | 1.70 | 1.75 | 1.75 | 1.7 | 1673 |
| 1739921700 | 1.72 | 0.01 | 0.58 | 1.7 | 1.7529 | 1.7 | 1669 |
| 1739576100 | 1.71 | -0.05 | -2.84 | 1.74 | 1.74 | 1.71 | 1688 |
| 1739489700 | 1.76 | 0.02 | 1.15 | 1.79 | 1.8499 | 1.7 | 7236 |
| 1739403300 | 1.74 | 0.03 | 1.75 | 1.72 | 1.765 | 1.7 | 4514 |
| 1739316900 | 1.71 | -0.06 | -3.39 | 1.79 | 1.79 | 1.7 | 2792 |
| 1739230500 | 1.77 | 0.06 | 3.75 | 1.77 | 1.78 | 1.7 | 6223 |
| 1738971300 | 1.706 | -0.04 | -2.51 | 1.7459 | 1.7459 | 1.706 | 774 |
| 1738884900 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.7 | 3192 |
| 1738798500 | 1.74 | 0.05 | 2.96 | 1.71 | 1.76 | 1.7 | 3617 |
| 1738712100 | 1.69 | 0 | 0.00 | 1.77 | 1.77 | 1.69 | 821 |
| 1738625700 | 1.69 | -0.11 | -6.11 | 1.79 | 1.8 | 1.645 | 34982 |
| 1738366500 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8499 | 1.79 | 4535 |
| 1738280100 | 1.79 | -0.04 | -2.19 | 1.81 | 1.8199 | 1.7806 | 5093 |
| 1738193700 | 1.8301 | -0.02 | -1.04 | 1.83 | 1.8495 | 1.81 | 5705 |
| 1738107300 | 1.8494 | 0.02 | 0.99 | 1.86 | 1.86 | 1.8384 | 5664 |
| 1738020900 | 1.8312 | -0.01 | -0.48 | 1.85 | 1.8699 | 1.8 | 12586 |
| 1737761700 | 1.8401 | 0.03 | 1.66 | 1.84 | 1.8504 | 1.8073 | 8600 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | -0.05 | -2.50 | 1.87 | 1.87 | 1.8 | 3391 |
| 1737502500 | 1.8565 | 0.03 | 1.45 | 1.864 | 1.864 | 1.8565 | 3580 |
| 1737156900 | 1.83 | 0.01 | 0.55 | 1.82 | 1.87 | 1.8 | 9817 |
| 1737070500 | 1.82 | -0.03 | -1.39 | 1.86 | 1.86 | 1.8001 | 5906 |
| 1736984100 | 1.8456 | 0.03 | 1.41 | 1.82 | 1.9 | 1.8 | 17749 |
| 1736897700 | 1.82 | 0.01 | 0.55 | 1.85 | 1.85 | 1.82 | 1469 |
| 1736811300 | 1.81 | -0.03 | -1.63 | 1.85 | 1.8799 | 1.8 | 20345 |
| 1736552100 | 1.84 | -0.03 | -1.35 | 1.8306 | 1.85 | 1.8306 | 3238 |
| 1736379300 | 1.8651 | -0 | -0.26 | 1.8651 | 1.8651 | 1.8651 | 282 |
| 1736292900 | 1.87 | -0.01 | -0.44 | 1.8359 | 1.89 | 1.8359 | 4992 |
| 1736206500 | 1.8783 | 0.04 | 2.08 | 1.9 | 1.9 | 1.87 | 1802 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
