Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.01 | -4.9842689187 | 60.39 | 62.02 | 55.44 | 4513 | 58.79506632 | SP |
| 4 | -2.08 | -3.49815001682 | 59.46 | 62.02 | 55.44 | 3709 | 59.2796686 | SP |
| 12 | 0.13 | 0.227074235808 | 57.25 | 62.02 | 55.44 | 3365 | 58.70520075 | SP |
| 26 | -5.46 | -8.6887332909 | 62.84 | 63.1 | 47.64 | 2520 | 57.96658552 | SP |
| 52 | 3.91 | 7.3125116888 | 53.47 | 63.1 | 47.64 | 2355 | 57.87680686 | SP |
| 156 | -7.7 | -11.8315918869 | 65.08 | 65.63 | 37.94 | 5980 | 52.94262385 | SP |
| 260 | 23.39 | 68.8143571639 | 33.99 | 67 | 19.8801 | 10068 | 52.59963408 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 58.43 | -0.57 | -0.97 | 55.44 | 62.02 | 55.44 | 13437 |
| 1736379300 | 59 | -1 | -1.67 | 59.29 | 59.3661 | 58.7 | 1203 |
| 1736292900 | 60 | -0.52 | -0.86 | 60.99 | 61 | 60 | 2360 |
| 1736206500 | 60.5222 | 1.12 | 1.89 | 60.39 | 60.89 | 60.39 | 1051 |
| 1735947300 | 59.3979 | 1.81 | 3.14 | 58.63 | 59.6899 | 58.63 | 1639 |
| 1735860900 | 57.59 | -0.49 | -0.85 | 57.87 | 58.5199 | 57.59 | 4724 |
| 1735688100 | 58.0849 | -0.52 | -0.90 | 59.99 | 59.99 | 58.0849 | 632 |
| 1735601700 | 58.6096 | -0.55 | -0.93 | 58.97 | 58.97 | 58.3457 | 840 |
| 1735342500 | 59.16 | -1.12 | -1.85 | 59.825 | 59.825 | 59.16 | 605 |
| 1735256100 | 60.275 | 0.23 | 0.38 | 58 | 60.275 | 58 | 1570 |
| 1735077840 | 60.0491 | 1.21 | 2.05 | 59.33 | 60.05 | 59.33 | 24539 |
| 1734996900 | 58.84 | 0.82 | 1.41 | 58.14 | 59.03 | 58.11 | 1883 |
| 1734737700 | 58.02 | 0.61 | 1.06 | 56.99 | 59.1 | 56.99 | 1908 |
| 1734651300 | 57.41 | -0.22 | -0.38 | 58.14 | 58.14 | 57.41 | 685 |
| 1734564900 | 57.63 | -2.67 | -4.43 | 59.95 | 60.6 | 57.63 | 1214 |
| 1734478500 | 60.3 | 0.2 | 0.33 | 60.1 | 60.3 | 59.9914 | 470 |
| 1734392100 | 60.1 | 0.57 | 0.96 | 59.46 | 60.44 | 59.46 | 4288 |
| 1734132900 | 59.53 | -0.81 | -1.34 | 59.86 | 59.86 | 59.53 | 400 |
| 1734046500 | 60.34 | 0.17 | 0.27 | 60.13 | 60.34 | 59.9087 | 2895 |
| 1733960100 | 60.1748 | 1.17 | 1.99 | 59.64 | 60.35 | 59.49 | 19802 |
| 1733873700 | 59 | -0.84 | -1.40 | 59.94 | 59.94 | 59 | 2534 |
| 1733787300 | 59.84 | 0.79 | 1.34 | 59.3 | 60.1933 | 59.3 | 14013 |
| 1733528100 | 59.05 | 0.39 | 0.66 | 59.21 | 59.54 | 58.83 | 1213 |
| 1733441700 | 58.66 | 0.05 | 0.09 | 58.83 | 59.4 | 58.06 | 8796 |
| 1733355300 | 58.61 | 0.57 | 0.98 | 58.43 | 58.67 | 58.43 | 1330 |
| 1733268900 | 58.04 | -0.7 | -1.19 | 57.85 | 58.4175 | 57.85 | 1357 |
| 1733182500 | 58.74 | 1.09 | 1.89 | 57.95 | 58.7518 | 57.4104 | 2797 |
| 1732917840 | 57.65 | 0.37 | 0.65 | 57.1 | 58 | 57.1 | 3412 |
| 1732750500 | 57.2776 | -0.72 | -1.25 | 57.86 | 57.86 | 57.2776 | 106 |
| 1732664100 | 58 | -0.09 | -0.15 | 58.24 | 58.24 | 57.99 | 1643 |
| 1732577700 | 58.09 | 0.14 | 0.24 | 58.31 | 58.6 | 58.09 | 791 |
| 1732318500 | 57.95 | 0.82 | 1.44 | 57.02 | 57.95 | 57.02 | 940 |
| 1732232100 | 57.13 | 0.16 | 0.28 | 57.3 | 57.3 | 56.8345 | 4356 |
| 1732145700 | 56.97 | -0.73 | -1.27 | 57.36 | 57.36 | 56.91 | 29902 |
| 1732059300 | 57.7 | 0.51 | 0.89 | 57.66 | 57.7 | 56.96 | 837 |
| 1731972900 | 57.19 | 0.54 | 0.95 | 56.68 | 57.3 | 56.68 | 4013 |
| 1731713700 | 56.654 | -0.91 | -1.57 | 56.95 | 56.95 | 56.31 | 763 |
| 1731627300 | 57.56 | -0.3 | -0.52 | 57.86 | 58.04 | 57.01 | 737 |
| 1731540900 | 57.86 | -0.15 | -0.26 | 58.26 | 58.5 | 57.86 | 1024 |
| 1731454500 | 58.01 | -1.04 | -1.76 | 58.87 | 58.87 | 58.01 | 538 |
| 1731368100 | 59.05 | 0.25 | 0.43 | 59.26 | 59.56 | 58.55 | 1011 |
| 1731108900 | 58.8 | -0.23 | -0.39 | 58.76 | 59.1244 | 58.68 | 1978 |
| 1731022500 | 59.03 | 1.03 | 1.78 | 58.62 | 59.5486 | 58.62 | 4981 |
| 1730936100 | 58 | 0.77 | 1.35 | 58.19 | 58.19 | 57.79 | 1324 |
| 1730849700 | 57.23 | 0.07 | 0.12 | 57.16 | 57.23 | 57.16 | 807 |
| 1730763300 | 57.16 | 0.49 | 0.86 | 56.76 | 57.16 | 56.76 | 328 |
| 1730500500 | 56.67 | -0.09 | -0.16 | 56.78 | 57.36 | 56.67 | 391 |
| 1730414100 | 56.76 | -1.07 | -1.85 | 57.5 | 57.5 | 56.5 | 321 |
| 1730327700 | 57.83 | -1.12 | -1.90 | 58.33 | 58.38 | 57.83 | 410 |
| 1730241300 | 58.95 | -0.04 | -0.07 | 58.64 | 59 | 58.64 | 2549 |
| 1730154900 | 58.99 | 0.6 | 1.03 | 57 | 58.99 | 57 | 1432 |
| 1729895700 | 58.39 | 0.83 | 1.44 | 58.16 | 58.61 | 58.074951 | 1714 |
| 1729809300 | 57.56 | 0.14 | 0.24 | 57.69 | 57.69 | 57.36 | 1106 |
| 1729722900 | 57.42 | 0.11 | 0.19 | 57.52 | 57.52 | 56.8419 | 3612 |
| 1729636500 | 57.31 | -0.03 | -0.05 | 57.04 | 57.4933 | 57.04 | 1085 |
| 1729550100 | 57.34 | 0.05 | 0.09 | 57.25 | 57.34 | 56.82 | 585 |
| 1729290900 | 57.29 | 0.3 | 0.53 | 57.54 | 57.7152 | 56.19 | 3618 |
| 1729204500 | 56.99 | -0.56 | -0.97 | 57.65 | 57.65 | 56.99 | 8154 |
| 1729118100 | 57.55 | 0.55 | 0.96 | 57.23 | 57.55 | 57.04 | 2304 |
| 1729031700 | 57 | -1.14 | -1.96 | 58.06 | 58.06 | 56.86 | 1289 |
| 1728945300 | 58.14 | 0.26 | 0.45 | 58.12 | 58.375 | 58.12 | 3845 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
