Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -7.7519379845 | 2.58 | 2.73 | 2.27 | 14359 | 2.46327606 | CS |
| 4 | -0.5 | -17.3611111111 | 2.88 | 3.29 | 2.27 | 26368 | 2.70883159 | CS |
| 12 | -3.08 | -56.4102564103 | 5.46 | 5.95 | 2.27 | 40806 | 3.41913158 | CS |
| 26 | -4.01 | -62.7543035994 | 6.39 | 7.67 | 2.27 | 32995 | 4.66675909 | CS |
| 52 | -3.87 | -61.92 | 6.25 | 7.67 | 2.05 | 131962 | 4.90293761 | CS |
| 156 | -4.22 | -63.9393939394 | 6.6 | 10.3 | 1.45 | 132540 | 5.09394899 | CS |
| 260 | -26.12 | -91.649122807 | 28.5 | 39 | 1.45 | 471929 | 14.47368491 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.475 | -0.02 | -0.80 | 2.5 | 2.5099999 | 2.36 | 14630 |
| 1738280100 | 2.495 | 0.13 | 5.50 | 2.3 | 2.54 | 2.3 | 10272 |
| 1738193700 | 2.365 | -0.11 | -4.44 | 2.5 | 2.5099999 | 2.27 | 20561 |
| 1738107300 | 2.475 | -0.08 | -2.94 | 2.54 | 2.73 | 2.45 | 10138 |
| 1738020900 | 2.55 | -0.11 | -4.14 | 2.58 | 2.72 | 2.44 | 16194 |
| 1737761700 | 2.66 | 0.08 | 3.10 | 2.58 | 2.79 | 2.57 | 37287 |
| 1737675300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737588900 | 2.58 | -0.05 | -1.90 | 2.6 | 2.79 | 2.5 | 49680 |
| 1737502500 | 2.63 | 0.01 | 0.38 | 2.62 | 2.86 | 2.56 | 22569 |
| 1737156900 | 2.62 | 0.12 | 4.80 | 2.57 | 2.7599999 | 2.5 | 7950 |
| 1737070500 | 2.5 | -0.04 | -1.38 | 2.6 | 2.625 | 2.44 | 33326 |
| 1736984100 | 2.535 | -0.01 | -0.20 | 2.56 | 2.755 | 2.48 | 21199 |
| 1736897700 | 2.54 | -0.11 | -4.12 | 2.7 | 2.7 | 2.44 | 25829 |
| 1736811300 | 2.6490999 | 0.04 | 1.50 | 2.63 | 2.81 | 2.56 | 12546 |
| 1736552100 | 2.61 | -0.25 | -8.74 | 2.9 | 2.9 | 2.58 | 36046 |
| 1736379300 | 2.86 | -0.35 | -10.90 | 3.11 | 3.1354 | 2.8 | 25453 |
| 1736292900 | 3.21 | 0.13 | 4.22 | 3.02 | 3.29 | 3.02 | 38376 |
| 1736206500 | 3.08 | 0.2 | 6.94 | 2.88 | 3.12 | 2.68 | 66204 |
| 1735947300 | 2.88 | -0.1 | -3.36 | 2.98 | 3.15 | 2.83 | 45570 |
| 1735860900 | 2.98 | 0.15 | 5.30 | 2.7653 | 3 | 2.7653 | 19044 |
| 1735688100 | 2.83 | -0.1 | -3.41 | 2.82 | 2.98 | 2.62 | 32218 |
| 1735601700 | 2.93 | -0.05 | -1.68 | 2.83 | 2.99 | 2.67 | 43662 |
| 1735342500 | 2.98 | -0.09 | -2.93 | 3.04 | 3.1566 | 2.8901 | 49069 |
| 1735256100 | 3.07 | 0.25 | 8.87 | 2.8 | 3.47 | 2.75 | 71497 |
| 1735077840 | 2.82 | 0.14 | 5.22 | 2.58 | 3.2799999 | 2.5 | 163168 |
| 1734996900 | 2.68 | 0.03 | 1.13 | 2.62 | 2.69 | 2.5299999 | 23458 |
| 1734737700 | 2.65 | -0.04 | -1.49 | 2.69 | 2.82 | 2.65 | 76709 |
| 1734651300 | 2.69 | -0.17 | -5.94 | 2.89 | 2.9688 | 2.5 | 25640 |
| 1734564900 | 2.86 | -0.16 | -5.30 | 3.04 | 3.16 | 2.86 | 22101 |
| 1734478500 | 3.02 | -0.13 | -4.13 | 3.1 | 3.3206 | 2.86 | 56869 |
| 1734392100 | 3.15 | 0.04 | 1.29 | 3.27 | 3.33 | 3 | 28106 |
| 1734132900 | 3.11 | 0.04 | 1.30 | 3.111 | 3.47 | 3.1 | 55138 |
| 1734046500 | 3.07 | -0.05 | -1.60 | 3.14 | 3.2923 | 2.88 | 35148 |
| 1733960100 | 3.12 | -0.31 | -9.04 | 3.51 | 3.54 | 3.11 | 49887 |
| 1733873700 | 3.43 | -0.46 | -11.83 | 3.7401 | 3.9 | 3.25 | 74257 |
| 1733787300 | 3.89 | 0.26 | 7.16 | 3.55 | 3.97 | 3.46 | 63172 |
| 1733528100 | 3.63 | 0.82 | 29.18 | 2.94 | 3.67 | 2.87 | 112112 |
| 1733441700 | 2.81 | -0.61 | -17.84 | 3.36 | 3.36 | 2.7 | 87613 |
| 1733355300 | 3.42 | -0.15 | -4.20 | 3.58 | 3.64 | 3.2101 | 41685 |
| 1733268900 | 3.57 | -0.38 | -9.58 | 3.955 | 4.05 | 3.57 | 39905 |
| 1733182500 | 3.9482 | 0.16 | 4.17 | 3.925 | 4 | 3.61 | 32553 |
| 1732917840 | 3.79 | -0.18 | -4.53 | 3.79 | 4.03 | 3.53 | 31051 |
| 1732750500 | 3.97 | -0.17 | -4.11 | 4.1 | 4.18 | 3.97 | 27739 |
| 1732664100 | 4.14 | -0.15 | -3.50 | 4.34 | 4.4821 | 4.12 | 54127 |
| 1732577700 | 4.29 | -0.81 | -15.88 | 5.1 | 5.14 | 4.08 | 140108 |
| 1732318500 | 5.1 | -0.15 | -2.86 | 5.2 | 5.3000999 | 5 | 15717 |
| 1732232100 | 5.25 | -0.01 | -0.19 | 5.2 | 5.32 | 5.2 | 11762 |
| 1732145700 | 5.26 | -0.08 | -1.50 | 5.42 | 5.5199999 | 4.7699999 | 62163 |
| 1732059300 | 5.34 | -0.28 | -4.98 | 5.3263 | 5.69 | 5.3 | 45126 |
| 1731972900 | 5.62 | 0.29 | 5.44 | 5.35 | 5.74 | 5.26 | 18668 |
| 1731713700 | 5.33 | -0.55 | -9.35 | 5.5199999 | 5.95 | 5.3099999 | 27168 |
| 1731627300 | 5.88 | 0.33 | 5.95 | 5.2601 | 5.89 | 5.2601 | 19432 |
| 1731540900 | 5.55 | -0.05 | -0.89 | 5.5 | 5.65 | 5.2523 | 16493 |
| 1731454500 | 5.6 | 0.01 | 0.18 | 5.43 | 5.88 | 5.21 | 23579 |
| 1731368100 | 5.59 | 0.11 | 1.99 | 5.46 | 5.68 | 5.4 | 13560 |
| 1731108900 | 5.4809 | -0.14 | -2.48 | 5.79 | 5.79 | 5.47 | 21557 |
| 1731022500 | 5.62 | -0.16 | -2.68 | 5.78 | 5.95 | 5.58 | 8407 |
| 1730936100 | 5.775 | -0.19 | -3.10 | 6 | 6.13 | 5.53 | 69531 |
| 1730849700 | 5.96 | -0.18 | -2.85 | 6.14 | 6.3 | 5.8369 | 145460 |
| 1730763300 | 6.135 | 0.13 | 2.08 | 5.99 | 6.14 | 5.66 | 53998 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
