Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.46 | 11.46 | 11.46 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.46 | 11.46 | 11.46 | 0 | 0 | CS |
| 12 | 0.01 | 0.0873362445415 | 11.45 | 12.69 | 11.45 | 4798 | 11.50557869 | CS |
| 26 | 0.2 | 1.77619893428 | 11.26 | 12.69 | 11.17 | 8006 | 11.33850382 | CS |
| 52 | 0.52 | 4.75319926874 | 10.94 | 12.69 | 10.8 | 4488 | 11.32201729 | CS |
| 156 | 1.6 | 16.2271805274 | 9.86 | 12.69 | 9.65 | 32587 | 10.34685033 | CS |
| 260 | 1.63 | 16.5818921668 | 9.83 | 12.69 | 9.65 | 31921 | 10.34264158 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1738625700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1738366500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1738280100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1738193700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1738107300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1738020900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1737761700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1737675300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1737588900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1737502500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1737156900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1737070500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1736984100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1736897700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1736811300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1736552100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1736379300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1736292900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1736206500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735947300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735860900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735688100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735601700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735342500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735256100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1735077840 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734996900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734737700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734651300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734564900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734478500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734392100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734132900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734046500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733960100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733873700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733787300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733528100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733441700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733355300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733268900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1733182500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732917840 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732750500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732664100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732577700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732318500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732232100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732145700 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1732059300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1731972900 | 11.46 | -0.03 | -0.26 | 11.46 | 11.46 | 11.46 | 151 |
| 1731713700 | 11.49 | 0.02 | 0.17 | 11.51 | 11.6 | 11.48 | 1923 |
| 1731627300 | 11.47 | -0.03 | -0.26 | 11.54 | 11.54 | 11.47 | 1521 |
| 1731540900 | 11.5 | -0.4 | -3.36 | 11.89 | 12.45 | 11.5 | 251725 |
| 1731454500 | 11.9 | 0.55 | 4.84 | 11.45 | 12.69 | 11.45 | 3791 |
| 1731368100 | 11.351 | 0 | 0.01 | 11.36 | 11.36 | 11.351 | 3001 |
| 1731108900 | 11.35 | 0 | 0.00 | 11.38 | 11.38 | 11.35 | 108 |
| 1731022500 | 11.35 | -0.05 | -0.44 | 11.35 | 11.36 | 11.35 | 500 |
| 1730936100 | 11.4 | 0.01 | 0.09 | 11.32 | 11.4 | 11.3 | 4802 |
| 1730849700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
