Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -13.2998745295 | 3.985 | 4.26 | 3.415 | 1746291 | 3.87442562 | CS |
| 4 | -0.82 | -19.1812865497 | 4.275 | 4.53 | 3.415 | 1910510 | 3.87813854 | CS |
| 12 | -2.875 | -45.4186413902 | 6.33 | 6.52 | 3.415 | 1436690 | 4.41558497 | CS |
| 26 | -2.285 | -39.8083623693 | 5.74 | 7.66 | 3.415 | 1277669 | 5.31773004 | CS |
| 52 | -3.45 | -49.9637943519 | 6.905 | 11.88 | 3.415 | 1755674 | 6.37178953 | CS |
| 156 | -26.705 | -88.5444297082 | 30.16 | 30.56 | 1.06 | 2140301 | 5.75471653 | CS |
| 260 | -23.145 | -87.0112781955 | 26.6 | 51.21 | 1.06 | 1610373 | 7.93917682 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 3.665 | -0.18 | -4.56 | 3.695 | 3.695 | 3.47 | 1861600 |
| 1736379300 | 3.84 | -0.02 | -0.52 | 3.86 | 3.88 | 3.72 | 1388667 |
| 1736292900 | 3.86 | -0.23 | -5.62 | 4.13 | 4.22 | 3.8 | 1597721 |
| 1736206500 | 4.09 | 0.17 | 4.34 | 3.985 | 4.26 | 3.915 | 2137177 |
| 1735947300 | 3.92 | 0.26 | 7.10 | 3.72 | 3.98 | 3.72 | 1618232 |
| 1735860900 | 3.66 | 0.06 | 1.67 | 3.65 | 3.88 | 3.56 | 1935927 |
| 1735688100 | 3.6 | -0.04 | -1.10 | 3.68 | 3.695 | 3.43 | 2230458 |
| 1735601700 | 3.64 | -0.15 | -3.96 | 3.73 | 3.77 | 3.53 | 1979582 |
| 1735342500 | 3.79 | -0.21 | -5.25 | 3.95 | 4.045 | 3.71 | 1072349 |
| 1735256100 | 4 | 0.13 | 3.36 | 3.81 | 4.04 | 3.76 | 1463842 |
| 1735077840 | 3.87 | -0.19 | -4.68 | 4.09 | 4.12 | 3.73 | 1651327 |
| 1734996900 | 4.0599999 | 0.11 | 2.78 | 4 | 4.21 | 3.9 | 2047527 |
| 1734737700 | 3.95 | 0.11 | 2.73 | 3.78 | 3.98 | 3.72 | 4487442 |
| 1734651300 | 3.845 | 0.19 | 5.20 | 3.95 | 4.0599999 | 3.695 | 2332340 |
| 1734564900 | 3.655 | -0.4 | -9.75 | 3.87 | 4.04 | 3.61 | 1252098 |
| 1734478500 | 4.05 | -0.26 | -6.03 | 4.265 | 4.438 | 3.995 | 1593469 |
| 1734392100 | 4.3099999 | -0.07 | -1.60 | 4.275 | 4.53 | 4.24 | 1828918 |
| 1734132900 | 4.38 | 0.06 | 1.39 | 4.3311 | 4.41 | 4.04 | 1594952 |
| 1734046500 | 4.32 | -0.39 | -8.28 | 4.57 | 4.64 | 4.19 | 2439270 |
| 1733960100 | 4.71 | 0.4 | 9.28 | 4.38 | 4.885 | 4.21 | 2354361 |
| 1733873700 | 4.3099999 | 0.12 | 2.86 | 4.18 | 4.45 | 4.0199999 | 1484783 |
| 1733787300 | 4.19 | -0.23 | -5.20 | 4.89 | 5.1 | 4.0938 | 3002401 |
| 1733528100 | 4.42 | 0.52 | 13.33 | 3.95 | 4.63 | 3.9331 | 2617169 |
| 1733441700 | 3.9 | -0.01 | -0.26 | 3.92 | 3.9499 | 3.77 | 1768172 |
| 1733355300 | 3.91 | -0.15 | -3.69 | 4.07 | 4.07 | 3.79 | 1867498 |
| 1733268900 | 4.0599999 | -0.24 | -5.58 | 4.26 | 4.29 | 4.04 | 1557127 |
| 1733182500 | 4.3 | -0.25 | -5.49 | 4.49 | 4.5599999 | 4.28 | 1451431 |
| 1732917840 | 4.55 | 0 | 0.00 | 4.5801999 | 4.64 | 4.47 | 343250 |
| 1732750500 | 4.55 | 0.36 | 8.59 | 4.265 | 4.65 | 4.26 | 1505405 |
| 1732664100 | 4.19 | -0.19 | -4.34 | 4.33 | 4.39 | 4.19 | 1051132 |
| 1732577700 | 4.38 | 0.13 | 3.06 | 4.4399 | 4.59 | 4.3099999 | 1277215 |
| 1732318500 | 4.25 | 0.24 | 5.99 | 3.98 | 4.3385 | 3.98 | 1330168 |
| 1732232100 | 4.01 | -0.04 | -0.99 | 4.0599999 | 4.32 | 3.89 | 1487625 |
| 1732145700 | 4.05 | -0.1 | -2.41 | 4.13 | 4.13 | 3.84 | 1257953 |
| 1732059300 | 4.15 | -0.05 | -1.19 | 4.16 | 4.29 | 4.11 | 1109024 |
| 1731972900 | 4.2 | -0.11 | -2.55 | 4.25 | 4.28 | 3.879 | 1236195 |
| 1731713700 | 4.3099999 | -0.41 | -8.69 | 4.72 | 4.72 | 4.25 | 1456332 |
| 1731627300 | 4.72 | -0.41 | -7.99 | 5.04 | 5.0582 | 4.72 | 943463 |
| 1731540900 | 5.13 | -0.38 | -6.90 | 5.51 | 5.5992 | 5.13 | 1092964 |
| 1731454500 | 5.51 | -0.37 | -6.29 | 5.85 | 5.89 | 5.41 | 756526 |
| 1731368100 | 5.88 | -0.18 | -2.97 | 6.15 | 6.2 | 5.76 | 815474 |
| 1731108900 | 6.0599999 | 0.02 | 0.33 | 6.0599999 | 6.17 | 5.89 | 739160 |
| 1731022500 | 6.04 | 0.07 | 1.17 | 5.98 | 6.25 | 5.93 | 885500 |
| 1730936100 | 5.97 | -0.12 | -1.97 | 6.32 | 6.45 | 5.87 | 946038 |
| 1730849700 | 6.09 | -0.36 | -5.58 | 6.315 | 6.3695 | 5.84 | 2779888 |
| 1730763300 | 6.45 | 0.84 | 14.97 | 5.58 | 6.5199999 | 5.41 | 1741140 |
| 1730500500 | 5.61 | 0.28 | 5.25 | 5.5199999 | 5.96 | 5.44 | 1014737 |
| 1730414100 | 5.33 | -0.2 | -3.62 | 5.68 | 5.765 | 5.2219 | 651053 |
| 1730327700 | 5.53 | -0.37 | -6.27 | 5.83 | 5.88 | 5.525 | 556042 |
| 1730241300 | 5.9 | -0.1 | -1.67 | 5.86 | 5.96 | 5.75 | 409537 |
| 1730154900 | 6 | 0.11 | 1.87 | 6.04 | 6.2699999 | 5.91 | 621821 |
| 1729895700 | 5.89 | -0.06 | -1.01 | 5.98 | 6.1 | 5.8099999 | 289333 |
| 1729809300 | 5.95 | -0.09 | -1.49 | 6.05 | 6.14 | 5.83 | 317338 |
| 1729722900 | 6.04 | -0.17 | -2.74 | 6.18 | 6.36 | 5.9 | 470068 |
| 1729636500 | 6.21 | -0.04 | -0.64 | 6.25 | 6.25 | 6.1 | 205014 |
| 1729550100 | 6.25 | -0.1 | -1.57 | 6.33 | 6.38 | 6.0199999 | 549403 |
| 1729290900 | 6.35 | -0.06 | -0.94 | 6.43 | 6.5599999 | 6.2993 | 306420 |
| 1729204500 | 6.41 | -0.59 | -8.43 | 6.93 | 7.04 | 6.255 | 734280 |
| 1729118100 | 7 | 0.7 | 11.11 | 6.29 | 7.14 | 6.29 | 1583921 |
| 1729031700 | 6.3 | 0.42 | 7.14 | 5.9 | 6.3099999 | 5.845 | 1005335 |
| 1728945300 | 5.88 | 0.42 | 7.69 | 5.49 | 5.91 | 5.48 | 689684 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
