Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 3.22410147992 | 18.92 | 19.53 | 17.795 | 27449 | 18.63701799 | CS |
| 4 | 0.42 | 2.1978021978 | 19.11 | 19.53 | 17.795 | 17331 | 18.58878743 | CS |
| 12 | 1.21 | 6.60480349345 | 18.32 | 19.53 | 17.55 | 16629 | 18.5276171 | CS |
| 26 | 1.93 | 10.9659090909 | 17.6 | 20.26 | 16.34 | 18696 | 18.59854164 | CS |
| 52 | 3.48 | 21.6822429907 | 16.05 | 20.26 | 14.45 | 18625 | 18.50853934 | CS |
| 156 | 3.48 | 21.6822429907 | 16.05 | 20.26 | 14.45 | 18625 | 18.50853934 | CS |
| 260 | 3.48 | 21.6822429907 | 16.05 | 20.26 | 14.45 | 18625 | 18.50853934 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 19.53 | 0.51 | 2.68 | 19.24 | 19.53 | 19 | 24885 |
| 1741304100 | 19.02 | -0.07 | -0.37 | 19.06 | 19.4 | 18.5 | 22803 |
| 1741217700 | 19.09 | 0.4 | 2.14 | 18.75 | 19.09 | 18.34 | 13572 |
| 1741131300 | 18.69 | 0.36 | 1.96 | 18.37 | 19.18 | 18.25 | 21194 |
| 1741044900 | 18.33 | -0.16 | -0.87 | 18.32 | 19 | 18.0087 | 26815 |
| 1740785700 | 18.49 | -0.01 | -0.05 | 18.92 | 19.01 | 17.795 | 52859 |
| 1740699300 | 18.5 | -0.8 | -4.15 | 19.2 | 19.39 | 18.35 | 16351 |
| 1740612900 | 19.3007 | 0.49 | 2.58 | 18.65 | 19.5 | 18.61 | 11383 |
| 1740526500 | 18.815 | 0.22 | 1.16 | 18.6 | 19.32 | 18.425 | 13648 |
| 1740440100 | 18.6 | 0.48 | 2.65 | 18.15 | 18.6 | 18.15 | 24322 |
| 1740180900 | 18.12 | -0.35 | -1.89 | 18.5 | 18.5 | 18.12 | 8987 |
| 1740094500 | 18.47 | -0.02 | -0.11 | 18.35 | 18.5 | 17.96 | 5005 |
| 1740008100 | 18.49 | 0.16 | 0.87 | 18.26 | 18.6 | 18.2 | 23781 |
| 1739921700 | 18.33 | 0.03 | 0.16 | 18.31 | 18.6 | 18.1624 | 10590 |
| 1739576100 | 18.3 | -0.31 | -1.67 | 18.36 | 19 | 18.25 | 10079 |
| 1739489700 | 18.61 | 0.38 | 2.08 | 18.35 | 18.8381 | 18.35 | 3533 |
| 1739403300 | 18.23 | -0.19 | -1.03 | 18.22 | 18.5 | 18.22 | 20221 |
| 1739316900 | 18.42 | -0.59 | -3.10 | 18.9 | 18.9 | 18.25 | 28141 |
| 1739230500 | 19.01 | -0.23 | -1.20 | 19.09 | 19.19 | 18.83 | 10061 |
| 1738971300 | 19.24 | 0.23 | 1.21 | 19.11 | 19.5 | 18.97 | 5941 |
| 1738884900 | 19.01 | -0.13 | -0.68 | 19.49 | 19.49 | 18.97 | 14355 |
| 1738798500 | 19.14 | 0.12 | 0.63 | 19.04 | 19.4 | 18.71 | 7777 |
| 1738712100 | 19.02 | 0.27 | 1.44 | 19 | 19.24 | 18.7 | 11575 |
| 1738625700 | 18.75 | -0.44 | -2.29 | 18.62 | 19.035 | 18.5 | 10430 |
| 1738366500 | 19.19 | 0.07 | 0.37 | 19.15 | 19.21 | 18.5083 | 10900 |
| 1738280100 | 19.12 | 0.37 | 1.97 | 18.73 | 19.2 | 18.73 | 10689 |
| 1738193700 | 18.75 | 0.28 | 1.52 | 18.41 | 18.87 | 18.4 | 12982 |
| 1738107300 | 18.47 | -0.03 | -0.16 | 18.4 | 18.67 | 18.4 | 32935 |
| 1738020900 | 18.5 | 0.27 | 1.48 | 18.44 | 18.67 | 18.3 | 13338 |
| 1737761700 | 18.23 | 0.17 | 0.94 | 18.65 | 18.76 | 18.14 | 29612 |
| 1737675300 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737588900 | 18.06 | 0.05 | 0.28 | 18.02 | 18.33 | 17.83 | 14111 |
| 1737502500 | 18.01 | -0.74 | -3.95 | 18.3 | 18.5 | 17.9078 | 11089 |
| 1737156900 | 18.75 | 0.45 | 2.46 | 18.61 | 18.75 | 18.2 | 12799 |
| 1737070500 | 18.3 | -0.23 | -1.24 | 18.62 | 18.81 | 18.1458 | 12246 |
| 1736984100 | 18.53 | -0.38 | -2.01 | 19.05 | 19.08 | 18.42 | 28076 |
| 1736897700 | 18.91 | 0.52 | 2.80 | 18.45 | 19.01 | 18.35 | 9259 |
| 1736811300 | 18.395 | 0.07 | 0.38 | 18.21 | 18.395 | 18.01 | 7222 |
| 1736552100 | 18.325 | 0.09 | 0.47 | 18.5 | 18.5 | 18.11 | 5187 |
| 1736379300 | 18.24 | -0.26 | -1.41 | 18.54 | 18.57 | 18.17 | 10168 |
| 1736292900 | 18.5 | 0.26 | 1.43 | 18.39 | 18.55 | 18.1 | 14906 |
| 1736206500 | 18.24 | -0.34 | -1.83 | 18.65 | 18.65 | 17.67 | 9649 |
| 1735947300 | 18.58 | 0.31 | 1.70 | 18.43 | 18.59 | 18 | 14400 |
| 1735860900 | 18.27 | -0.09 | -0.49 | 18.49 | 18.5162 | 18.21 | 11576 |
| 1735688100 | 18.36 | 0.03 | 0.16 | 18.27 | 18.45 | 18.2274 | 10631 |
| 1735601700 | 18.33 | -0.17 | -0.89 | 18.67 | 18.67 | 18.0182 | 16208 |
| 1735342500 | 18.495 | -0.19 | -0.99 | 18.45 | 18.495 | 18.2039 | 1524 |
| 1735256100 | 18.68 | 0.42 | 2.30 | 18.27 | 18.68 | 18.27 | 11718 |
| 1735077840 | 18.26 | -0.01 | -0.05 | 18.25 | 18.58 | 18.25 | 8152 |
| 1734996900 | 18.27 | -0.22 | -1.19 | 18.47 | 18.57 | 18.135 | 37333 |
| 1734737700 | 18.49 | 0.09 | 0.49 | 18.25 | 18.5 | 17.946738 | 28196 |
| 1734651300 | 18.4 | -0.07 | -0.38 | 18.32 | 18.5 | 17.55 | 29210 |
| 1734564900 | 18.47 | -0.01 | -0.05 | 18.3 | 18.48 | 17.8101 | 47708 |
| 1734478500 | 18.48 | 0.43 | 2.38 | 18.16 | 18.515 | 17.755 | 32085 |
| 1734392100 | 18.05 | -0.55 | -2.96 | 18.58 | 18.58 | 18.02 | 7803 |
| 1734132900 | 18.6 | 0.31 | 1.69 | 18.32 | 18.68 | 17.89 | 22820 |
| 1734046500 | 18.29 | 0.07 | 0.38 | 18.51 | 18.64 | 18.17 | 4442 |
| 1733960100 | 18.22 | -0.08 | -0.44 | 18.25 | 18.69 | 18.11 | 21167 |
| 1733873700 | 18.3 | 0.05 | 0.27 | 18.33 | 18.59 | 18.26 | 10953 |
| 1733787300 | 18.25 | 0.07 | 0.39 | 18.29 | 18.415 | 18.0317 | 41156 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
