Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.89544235925 | 18.65 | 19.2 | 18.14 | 19911 | 18.50893357 | CS |
| 4 | 0.76 | 4.12371134021 | 18.43 | 19.2 | 17.67 | 14628 | 18.45564168 | CS |
| 12 | 0.93 | 5.09309967141 | 18.26 | 19.2 | 17.55 | 17316 | 18.417594 | CS |
| 26 | 3.14 | 19.5638629283 | 16.05 | 20.26 | 14.45 | 19206 | 18.48231231 | CS |
| 52 | 3.14 | 19.5638629283 | 16.05 | 20.26 | 14.45 | 19206 | 18.48231231 | CS |
| 156 | 3.14 | 19.5638629283 | 16.05 | 20.26 | 14.45 | 19206 | 18.48231231 | CS |
| 260 | 3.14 | 19.5638629283 | 16.05 | 20.26 | 14.45 | 19206 | 18.48231231 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 19.19 | 0.07 | 0.37 | 19.15 | 19.21 | 18.5083 | 10900 |
| 1738280100 | 19.12 | 0.37 | 1.97 | 18.73 | 19.2 | 18.73 | 10689 |
| 1738193700 | 18.75 | 0.28 | 1.52 | 18.41 | 18.87 | 18.4 | 12982 |
| 1738107300 | 18.47 | -0.03 | -0.16 | 18.4 | 18.67 | 18.4 | 32935 |
| 1738020900 | 18.5 | 0.27 | 1.48 | 18.44 | 18.67 | 18.3 | 13338 |
| 1737761700 | 18.23 | 0.17 | 0.94 | 18.65 | 18.76 | 18.14 | 29612 |
| 1737675300 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1737588900 | 18.06 | 0.05 | 0.28 | 18.02 | 18.33 | 17.83 | 14111 |
| 1737502500 | 18.01 | -0.74 | -3.95 | 18.3 | 18.5 | 17.9078 | 11089 |
| 1737156900 | 18.75 | 0.45 | 2.46 | 18.61 | 18.75 | 18.2 | 12799 |
| 1737070500 | 18.3 | -0.23 | -1.24 | 18.62 | 18.81 | 18.1458 | 12246 |
| 1736984100 | 18.53 | -0.38 | -2.01 | 19.05 | 19.08 | 18.42 | 28076 |
| 1736897700 | 18.91 | 0.52 | 2.80 | 18.45 | 19.01 | 18.35 | 9259 |
| 1736811300 | 18.395 | 0.07 | 0.38 | 18.21 | 18.395 | 18.01 | 7222 |
| 1736552100 | 18.325 | 0.09 | 0.47 | 18.5 | 18.5 | 18.11 | 5187 |
| 1736379300 | 18.24 | -0.26 | -1.41 | 18.54 | 18.57 | 18.17 | 10168 |
| 1736292900 | 18.5 | 0.26 | 1.43 | 18.39 | 18.55 | 18.1 | 14906 |
| 1736206500 | 18.24 | -0.34 | -1.83 | 18.65 | 18.65 | 17.67 | 9649 |
| 1735947300 | 18.58 | 0.31 | 1.70 | 18.43 | 18.59 | 18 | 14400 |
| 1735860900 | 18.27 | -0.09 | -0.49 | 18.49 | 18.5162 | 18.21 | 11576 |
| 1735688100 | 18.36 | 0.03 | 0.16 | 18.27 | 18.45 | 18.2274 | 10631 |
| 1735601700 | 18.33 | -0.17 | -0.89 | 18.67 | 18.67 | 18.0182 | 16208 |
| 1735342500 | 18.495 | -0.19 | -0.99 | 18.45 | 18.495 | 18.2039 | 1524 |
| 1735256100 | 18.68 | 0.42 | 2.30 | 18.27 | 18.68 | 18.27 | 11718 |
| 1735077840 | 18.26 | -0.01 | -0.05 | 18.25 | 18.58 | 18.25 | 8152 |
| 1734996900 | 18.27 | -0.22 | -1.19 | 18.47 | 18.57 | 18.135 | 37333 |
| 1734737700 | 18.49 | 0.09 | 0.49 | 18.25 | 18.5 | 17.946738 | 28196 |
| 1734651300 | 18.4 | -0.07 | -0.38 | 18.32 | 18.5 | 17.55 | 29210 |
| 1734564900 | 18.47 | -0.01 | -0.05 | 18.3 | 18.48 | 17.8101 | 47708 |
| 1734478500 | 18.48 | 0.43 | 2.38 | 18.16 | 18.515 | 17.755 | 32085 |
| 1734392100 | 18.05 | -0.55 | -2.96 | 18.58 | 18.58 | 18.02 | 7803 |
| 1734132900 | 18.6 | 0.31 | 1.69 | 18.32 | 18.68 | 17.89 | 22820 |
| 1734046500 | 18.29 | 0.07 | 0.38 | 18.51 | 18.64 | 18.17 | 4442 |
| 1733960100 | 18.22 | -0.08 | -0.44 | 18.25 | 18.69 | 18.11 | 21167 |
| 1733873700 | 18.3 | 0.05 | 0.27 | 18.33 | 18.59 | 18.26 | 10953 |
| 1733787300 | 18.25 | 0.07 | 0.39 | 18.29 | 18.415 | 18.0317 | 41156 |
| 1733528100 | 18.18 | 0.11 | 0.61 | 18.25 | 18.4 | 18.12 | 13269 |
| 1733441700 | 18.07 | -0.12 | -0.65 | 18.32 | 18.6 | 17.805 | 18088 |
| 1733355300 | 18.188 | -0.24 | -1.31 | 18.34 | 18.65 | 18.125 | 11978 |
| 1733268900 | 18.43 | 0.55 | 3.08 | 17.86 | 18.6 | 17.594 | 62401 |
| 1733182500 | 17.88 | -0.42 | -2.30 | 18.3 | 18.4 | 17.88 | 11502 |
| 1732917840 | 18.3 | -0.04 | -0.22 | 18.46 | 18.6 | 18.26 | 3833 |
| 1732750500 | 18.34 | 0.19 | 1.05 | 18.27 | 18.8 | 18.195 | 9818 |
| 1732664100 | 18.15 | -0.65 | -3.46 | 18.63 | 18.69 | 18.15 | 15670 |
| 1732577700 | 18.8 | 0.53 | 2.90 | 18.18 | 18.85 | 17.8777 | 27729 |
| 1732318500 | 18.27 | -0.4 | -2.14 | 18.75 | 18.81 | 18.0185 | 13454 |
| 1732232100 | 18.67 | 0.12 | 0.65 | 18.79 | 18.92 | 18.5 | 3372 |
| 1732145700 | 18.55 | 0.05 | 0.27 | 18.41 | 18.73 | 17.9901 | 11442 |
| 1732059300 | 18.5 | -0.26 | -1.39 | 18.8 | 18.8 | 18.3801 | 8600 |
| 1731972900 | 18.76 | -0.03 | -0.16 | 18.5 | 18.99 | 18.0312 | 17368 |
| 1731713700 | 18.79 | 0.4 | 2.15 | 18.49 | 18.94 | 18.3 | 18441 |
| 1731627300 | 18.395 | 0.04 | 0.25 | 18.41 | 18.99 | 18.2014 | 11939 |
| 1731540900 | 18.35 | -0.19 | -1.02 | 18.39 | 18.6 | 18.21 | 15461 |
| 1731454500 | 18.54 | 0.1 | 0.54 | 18.68 | 18.68 | 17.9611 | 25691 |
| 1731368100 | 18.44 | -0.06 | -0.32 | 18.25 | 18.765 | 18.14 | 29547 |
| 1731108900 | 18.5 | -0.05 | -0.27 | 18.26 | 18.99 | 18.05 | 18000 |
| 1731022500 | 18.55 | -0.29 | -1.54 | 18.96 | 18.96 | 18.3628 | 11509 |
| 1730936100 | 18.84 | -0.01 | -0.05 | 18.98 | 19 | 18.54 | 20236 |
| 1730849700 | 18.85 | 0.24 | 1.29 | 18.3 | 19 | 18.3 | 14895 |
| 1730763300 | 18.61 | 0.15 | 0.81 | 18.46 | 18.65 | 18.42 | 10906 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
