ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
3,28
-0,11
( -3,24% )
Atualizado: 14:30:39
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.5118.41155234662.773.492.61049613.02959566CS
4-0.68-17.17171717173.964.082.61133843.32462573CS
120.937.81512605042.384.842.211800033.42821606CS
261.1553.99061032862.134.841.71214463.13045494CS
521.91139.4160583941.374.841.015270692.39752962CS
1560.154.792332268373.134.840.682874522.3641552CS
2600.154.792332268373.134.840.682874522.3641552CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17375889003.390.39.713.253.493.190197222
17375025003.090.310.752.953.252.95175697
17371569002.790.145.282.682.8252.600182984
17370705002.65-0.14-5.022.772.832.667345
17369841002.79-0.01-0.362.79992.882.755556988
17368977002.8-0.13-4.442.943.00852.72121262
17368113002.93-0.09-2.982.963.042.77160020
17365521003.02-0.24-7.363.163.352.88127894
17363793003.2599999-0.14-4.123.413.483.1581830
17362929003.4-0.06-1.733.653.653.259999981287
17362065003.46-0.21-5.723.623.913.35191170
17359473003.67-0.14-3.673.853.8923.57133148
17358609003.810.154.103.763.983.56117973
17356881003.66-0.18-4.693.94.0446433.6188659
17356017003.840.25.493.633.893.42177998
17353425003.64-0.22-5.703.874.04833.52144638
17352561003.86-0.09-2.283.964.083.7453377
17350778403.950.256.763.94.18813.848889422
17349969003.70.38.823.383.743.3198215
17347377003.4-0.09-2.583.483.673.360574817
17346513003.49-0.24-6.433.793.993.45112847
17345649003.730.226.273.553.963.5184203317
17344785003.510.113.083.353.613.23122840
17343921003.405-0.02-0.443.473.5063.17184755
17341329003.420.175.233.273.73.11165008
17340465003.25-0.7-17.723.8743.05404240
17339601003.95-0.51-11.434.484.493.82246519
17338737004.460.122.764.34.844.1128377003
17337873004.340.4210.714.014.724.01475824
17335281003.92-0.03-0.764.14.353.8235711
17334417003.950.4512.863.564.1163.33250777
17333553003.5-0.8-18.604.44.453.45463547
17332689004.30.358.864.054.33.66476324
17331825003.950.7925.003.2743.202821739
17329178403.160.051.613.163.243.048497367
17327505003.110.010.323.13.293.000166351
17326641003.10.144.732.93.12.83122248
17325777002.960.144.962.853.112.82125325
17323185002.82-0.03-1.052.862.862.6955080
17322321002.850.155.562.722.872.59108990
17321457002.7-0.1-3.572.82.82.56344480
17320593002.80.010.362.77999992.892.7579587
17319729002.790.3212.962.592.942.59245279
17317137002.47-0.09-3.522.542.552.3988629
17316273002.56-0.06-2.292.632.75999992.5503149019
17315409002.62-0.55-17.352.952.961.9631316
17314545003.170.5621.463.363.883.00999991193403
17313681002.61-0.08-2.972.93.252.57302291
17311089002.690.2711.162.442.722.4460284
17310225002.420.041.682.412.48512.3931092
17309361002.38-0.01-0.422.432.452.3618432
17308497002.390.010.422.312.432.2734021
17307633002.380.083.482.322.422.27519580
17305005002.3-0.01-0.432.312.36992.2716643
17304141002.31-0.03-1.282.322.392.2535255
17303277002.340.020.862.352.41382.3319274
17302413002.32-0.13-5.312.442.5282.3241918
17301549002.450.041.662.412.49442.447682
17298957002.41-0.06-2.432.432.452.4113775
17298093002.47-0.01-0.402.522.522.3632408
17297229002.48-0.06-2.362.522.542.423544

Seu Histórico Recente

Delayed Upgrade Clock