Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5389 | 2.33897569444 | 23.04 | 23.5789 | 22.9728 | 99576 | 23.50821906 | SP |
| 4 | -1.4011 | -5.60888710969 | 24.98 | 24.98 | 22.61 | 67238 | 23.59721714 | SP |
| 12 | -2.1211 | -8.253307393 | 25.7 | 25.86 | 22.61 | 51916 | 24.45864498 | SP |
| 26 | -1.8411 | -7.24272226593 | 25.42 | 26.58 | 22.61 | 32200 | 24.54009304 | SP |
| 52 | -1.8411 | -7.24272226593 | 25.42 | 26.58 | 22.61 | 32200 | 24.54009304 | SP |
| 156 | -1.8411 | -7.24272226593 | 25.42 | 26.58 | 22.61 | 32200 | 24.54009304 | SP |
| 260 | -1.8411 | -7.24272226593 | 25.42 | 26.58 | 22.61 | 32200 | 24.54009304 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 23.5789 | 0.07 | 0.29 | 23.5789 | 23.5789 | 23.5789 | 1 |
| 1735860900 | 23.5111 | 0.34 | 1.47 | 23.44 | 23.55 | 23.44 | 396153 |
| 1735688100 | 23.17 | 0.18 | 0.78 | 23.17 | 23.17 | 23.17 | 4 |
| 1735601700 | 22.9897 | 0.02 | 0.07 | 22.9897 | 22.9897 | 22.9897 | 600 |
| 1735342500 | 22.9728 | -0.04 | -0.15 | 23.04 | 23.04 | 22.9728 | 1548 |
| 1735256100 | 23.0082 | 0.03 | 0.14 | 22.88 | 23.0082 | 22.86 | 355498 |
| 1735077840 | 22.975 | 0.11 | 0.48 | 22.975 | 22.975 | 22.975 | 0 |
| 1734996900 | 22.865 | 0.07 | 0.31 | 22.7001 | 22.88 | 22.7001 | 3101 |
| 1734737700 | 22.795 | 0.16 | 0.68 | 22.61 | 22.795 | 22.61 | 51 |
| 1734651300 | 22.64 | -0.15 | -0.64 | 22.85 | 22.85 | 22.64 | 123 |
| 1734564900 | 22.7856 | -0.76 | -3.25 | 23.49 | 23.5 | 22.7856 | 1832 |
| 1734478500 | 23.5504 | -0.16 | -0.67 | 23.62 | 23.62 | 23.39 | 165123 |
| 1734392100 | 23.7104 | -0.36 | -1.48 | 23.94 | 23.94 | 23.7104 | 1014 |
| 1734132900 | 24.0661 | -0.19 | -0.80 | 24.0661 | 24.0661 | 24.0661 | 3 |
| 1734046500 | 24.26 | -0.32 | -1.28 | 24.26 | 24.26 | 24.26 | 9 |
| 1733960100 | 24.575 | 0.15 | 0.61 | 24.52 | 24.575 | 24.42 | 135069 |
| 1733873700 | 24.425 | -0.44 | -1.75 | 24.49 | 24.51 | 24.425 | 150051 |
| 1733787300 | 24.86 | 0.45 | 1.84 | 24.79 | 24.86 | 24.79 | 4 |
| 1733528100 | 24.41 | -0.57 | -2.29 | 24.98 | 24.98 | 24.4 | 104 |
| 1733441700 | 24.983 | 0.05 | 0.22 | 25.07 | 25.07 | 24.983 | 824 |
| 1733355300 | 24.9284 | -0.27 | -1.06 | 24.9284 | 24.9284 | 24.9284 | 0 |
| 1733268900 | 25.195 | 0.1 | 0.40 | 25.195 | 25.195 | 25.195 | 1 |
| 1733182500 | 25.0948 | -0.06 | -0.24 | 25.21 | 25.21 | 24.89 | 576 |
| 1732917840 | 25.1549 | 0.16 | 0.62 | 25.16 | 25.16 | 25.125 | 504 |
| 1732750500 | 24.9988 | 0.16 | 0.65 | 24.98 | 24.9988 | 24.93 | 1215029 |
| 1732664100 | 24.8376 | -0.31 | -1.25 | 24.8316 | 24.8376 | 24.8316 | 105100 |
| 1732577700 | 25.1516 | -0.03 | -0.13 | 25.34 | 25.34 | 25.1516 | 1001 |
| 1732318500 | 25.1848 | 0.09 | 0.36 | 25.05 | 25.1848 | 25.04 | 113549 |
| 1732232100 | 25.0941 | 0.25 | 1.00 | 25.0941 | 25.0941 | 25.0941 | 0 |
| 1732145700 | 24.8451 | 0.09 | 0.34 | 24.8451 | 24.8451 | 24.8451 | 111 |
| 1732059300 | 24.7597 | 0.04 | 0.17 | 24.7597 | 24.7597 | 24.7597 | 30 |
| 1731972900 | 24.7182 | 0.42 | 1.75 | 24.7182 | 24.7182 | 24.7182 | 2 |
| 1731713700 | 24.294 | -0.06 | -0.26 | 24.294 | 24.294 | 24.294 | 48 |
| 1731627300 | 24.3575 | 0.03 | 0.11 | 24.3575 | 24.3575 | 24.3575 | 2 |
| 1731540900 | 24.33 | -0.11 | -0.45 | 24.44 | 24.44 | 24.33 | 3 |
| 1731454500 | 24.44 | -0.44 | -1.77 | 24.76 | 24.76 | 24.44 | 7 |
| 1731368100 | 24.88 | -0.19 | -0.74 | 24.93 | 24.93 | 24.88 | 1 |
| 1731108900 | 25.065 | -0.47 | -1.84 | 25.065 | 25.065 | 25.065 | 0 |
| 1731022500 | 25.535 | 0.36 | 1.43 | 25.62 | 25.62 | 25.535 | 3 |
| 1730936100 | 25.1752 | -0.04 | -0.18 | 25.06 | 25.1752 | 25.06 | 51 |
| 1730849700 | 25.2197 | 0.34 | 1.36 | 25.04 | 25.2197 | 25.03 | 131879 |
| 1730763300 | 24.8819 | 0.29 | 1.17 | 24.8819 | 24.8819 | 24.8819 | 0 |
| 1730500500 | 24.595 | -0.13 | -0.53 | 24.75 | 24.75 | 24.595 | 8 |
| 1730414100 | 24.7271 | -0.19 | -0.75 | 24.7271 | 24.7271 | 24.7271 | 3 |
| 1730327700 | 24.9141 | 0.05 | 0.22 | 24.9141 | 24.9141 | 24.9141 | 8 |
| 1730241300 | 24.86 | -0.23 | -0.90 | 25 | 25 | 24.86 | 203 |
| 1730154900 | 25.085 | -0.03 | -0.13 | 24.98 | 25.085 | 24.98 | 115 |
| 1729895700 | 25.1177 | 0.13 | 0.51 | 25.25 | 25.25 | 25.1177 | 98819 |
| 1729809300 | 24.9902 | 0.08 | 0.30 | 24.9902 | 24.9902 | 24.9902 | 0 |
| 1729722900 | 24.915 | -0.25 | -0.99 | 24.915 | 24.915 | 24.915 | 0 |
| 1729636500 | 25.1648 | 0.04 | 0.16 | 25.15 | 25.19 | 25.1 | 15025 |
| 1729550100 | 25.125 | -0.15 | -0.58 | 25.125 | 25.125 | 25.125 | 0 |
| 1729290900 | 25.2707 | 0.08 | 0.31 | 25.2707 | 25.2707 | 25.2707 | 0 |
| 1729204500 | 25.1933 | -0.05 | -0.19 | 25.38 | 25.38 | 25.1933 | 2 |
| 1729118100 | 25.2403 | 0.18 | 0.74 | 25.2403 | 25.2403 | 25.2403 | 0 |
| 1729031700 | 25.0557 | -0.61 | -2.37 | 25.28 | 25.3 | 25.0557 | 3400 |
| 1728945300 | 25.6643 | -0.12 | -0.47 | 25.6643 | 25.6643 | 25.6643 | 0 |
| 1728686100 | 25.785 | 0.18 | 0.70 | 25.7 | 25.86 | 25.7 | 989 |
| 1728599700 | 25.6053 | 0.2 | 0.78 | 25.63 | 25.63 | 25.6053 | 124 |
| 1728513300 | 25.4073 | -0.12 | -0.46 | 25.3 | 25.4357 | 25.3 | 454 |
| 1728426900 | 25.5237 | -0.68 | -2.60 | 25.46 | 25.5237 | 25.46 | 135 |
| 1728340500 | 26.205 | 0.03 | 0.13 | 26.17 | 26.205 | 26.17 | 174 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
