Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.74 | 10.74 | 10.74 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.74 | 10.74 | 10.74 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.74 | 10.74 | 10.74 | 0 | 0 | CS |
| 26 | -1.76 | -14.08 | 12.5 | 12.5 | 10.74 | 13440 | 10.84059171 | CS |
| 52 | 0.16 | 1.51228733459 | 10.58 | 12.5 | 10.58 | 18907 | 10.79952553 | CS |
| 156 | 1.09 | 11.2953367876 | 9.65 | 12.5 | 9.59 | 52286 | 10.31604561 | CS |
| 260 | 1.09 | 11.2953367876 | 9.65 | 12.5 | 9.59 | 54902 | 10.2620933 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736811300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736552100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736379300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736292900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736206500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735947300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735860900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735688100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735601700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735342500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735256100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735077840 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734996900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734737700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734651300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734564900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734478500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734392100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734132900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1734046500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733960100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733873700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733787300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733528100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733441700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733355300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733268900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1733182500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732917840 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732750500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732664100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732577700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732318500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732232100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732145700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732059300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731972900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731713700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731627300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731540900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731454500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731368100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731108900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731022500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1730936100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1730849700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1730763300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1730500500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1730414100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1730327700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1730241300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1730154900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1729895700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1729809300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1729722900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1729636500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1729550100 | 10.74 | -0.01 | -0.09 | 10.75 | 10.81 | 10.74 | 7746 |
| 1729290900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1729204500 | 10.75 | -0.12 | -1.10 | 10.89 | 10.89 | 10.75 | 2481 |
| 1729118100 | 10.87 | 0 | 0.00 | 10.89 | 10.89 | 10.87 | 17 |
| 1729031700 | 10.87 | 0 | 0.00 | 10.89 | 10.89 | 10.87 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
