Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.368 | 2.00857166769 | 68.1081 | 69.525 | 68.06 | 8148 | 68.9137332 | SP |
| 4 | 1.0661 | 1.55839789504 | 68.41 | 69.525 | 66.4375 | 10449 | 68.07441236 | SP |
| 12 | 3.0861 | 4.64844103028 | 66.39 | 69.525 | 64.65 | 10999 | 67.37309202 | SP |
| 26 | 6.8361 | 10.9133141762 | 62.64 | 69.525 | 60.11 | 12120 | 64.86925852 | SP |
| 52 | 14.3461 | 26.0223109015 | 55.13 | 69.525 | 55.0513 | 14670 | 61.38506604 | SP |
| 156 | 10.7061 | 18.2169474222 | 58.77 | 69.525 | 51.66 | 21155 | 58.70947641 | SP |
| 260 | 20.3861 | 41.528009778 | 49.09 | 69.525 | 29.3523 | 22531 | 51.67928612 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 69.4761 | 0.87 | 1.26 | 68.87 | 69.525 | 68.65 | 14598 |
| 1732145700 | 68.611 | 0.17 | 0.25 | 68.38 | 68.611 | 68.3395 | 2553 |
| 1732059300 | 68.44 | -0.3 | -0.43 | 68.26 | 68.59 | 68.2111 | 8521 |
| 1731972900 | 68.7358 | 0.44 | 0.64 | 68.29 | 68.851 | 68.29 | 19196 |
| 1731713700 | 68.2964 | 0.09 | 0.14 | 68.16 | 68.3462 | 68.06 | 2722 |
| 1731627300 | 68.2041 | -0.19 | -0.27 | 68.46 | 68.48 | 68.19 | 7491 |
| 1731540900 | 68.3901 | 0.06 | 0.09 | 68.5 | 68.584 | 68.3053 | 7867 |
| 1731454500 | 68.3304 | -0.41 | -0.59 | 68.74 | 68.74 | 68.2405 | 8060 |
| 1731368100 | 68.7374 | 0.27 | 0.39 | 68.61 | 69.05 | 68.61 | 9738 |
| 1731108900 | 68.4715 | 0.51 | 0.75 | 68.15 | 68.64 | 68.15 | 10877 |
| 1731022500 | 67.96 | -0.61 | -0.89 | 68.39 | 68.39 | 67.96 | 7731 |
| 1730936100 | 68.57 | 1.4 | 2.09 | 68.5 | 69.18 | 68.334 | 47011 |
| 1730849700 | 67.1694 | 0.57 | 0.86 | 66.489999 | 67.1694 | 66.489999 | 4200 |
| 1730763300 | 66.5978 | -0.06 | -0.09 | 66.629999 | 66.819999 | 66.4375 | 4416 |
| 1730500500 | 66.6598 | -0.65 | -0.97 | 67.46 | 67.46 | 66.6383 | 24683 |
| 1730414100 | 67.31 | 0.09 | 0.13 | 67.23 | 67.6 | 67.23 | 11023 |
| 1730327700 | 67.2235 | 0.03 | 0.04 | 67.069999 | 67.4863 | 67.069999 | 6135 |
| 1730241300 | 67.1947 | -0.67 | -0.99 | 67.62 | 67.62 | 67.193 | 9186 |
| 1730154900 | 67.8673 | 0.46 | 0.68 | 67.5 | 68.03 | 67.5 | 8001 |
| 1729895700 | 67.41 | -0.71 | -1.04 | 68.41 | 68.41 | 67.41 | 6874 |
| 1729809300 | 68.12 | -0.04 | -0.06 | 68.28 | 68.28 | 68 | 7126 |
| 1729722900 | 68.16 | 0.07 | 0.10 | 67.79 | 68.16 | 67.79 | 4238 |
| 1729636500 | 68.0913 | -0.09 | -0.13 | 67.84 | 68.0913 | 67.76 | 5170 |
| 1729550100 | 68.18 | -0.66 | -0.96 | 68.94 | 68.94 | 68.18 | 4879 |
| 1729290900 | 68.8427 | -0.03 | -0.04 | 68.69 | 68.845 | 68.5061 | 4615 |
| 1729204500 | 68.87 | 0.04 | 0.05 | 68.92 | 69.237227 | 68.71 | 7144 |
| 1729118100 | 68.8344 | 0.65 | 0.96 | 68.29 | 68.8344 | 68.29 | 4641 |
| 1729031700 | 68.1808 | -0.04 | -0.06 | 68.29 | 68.7436 | 68.1808 | 3402 |
| 1728945300 | 68.22 | 0.33 | 0.49 | 67.83 | 68.22 | 67.75 | 14209 |
| 1728686100 | 67.8863 | 0.64 | 0.96 | 67.35 | 67.8863 | 67.35 | 5133 |
| 1728599700 | 67.2431 | -0.13 | -0.19 | 67.47 | 67.47 | 67.099999 | 11588 |
| 1728513300 | 67.3736 | 0.36 | 0.54 | 66.97 | 67.4282 | 66.965 | 6388 |
| 1728426900 | 67.01 | -0.36 | -0.53 | 67.16 | 67.16 | 66.94 | 5859 |
| 1728340500 | 67.3703 | -0.57 | -0.84 | 67.87 | 67.87 | 67.24 | 6216 |
| 1728081300 | 67.9393 | 0.42 | 0.62 | 67.59 | 67.9393 | 67.4101 | 4917 |
| 1727994900 | 67.52 | -0.08 | -0.12 | 67.48 | 67.52 | 67.1313 | 5769 |
| 1727908500 | 67.6 | -0.19 | -0.28 | 67.75 | 67.8283 | 67.48 | 30798 |
| 1727822100 | 67.7896 | -0.04 | -0.06 | 67.65 | 67.814822 | 67.44 | 4451 |
| 1727735700 | 67.83 | 0.26 | 0.38 | 67.55 | 67.83 | 67.3 | 5769 |
| 1727476500 | 67.57 | 0.49 | 0.73 | 67.39 | 67.66 | 67.39 | 2452 |
| 1727390100 | 67.08 | 0.19 | 0.29 | 66.83 | 67.214 | 66.83 | 7626 |
| 1727303700 | 66.8891 | -0.43 | -0.64 | 67.42 | 67.55 | 66.8891 | 12704 |
| 1727217300 | 67.32 | -0.16 | -0.24 | 67.42 | 67.69 | 67.2801 | 6702 |
| 1727130900 | 67.4786 | 0.2 | 0.30 | 67.22 | 67.54 | 67.22 | 5960 |
| 1726871700 | 67.28 | 0.2 | 0.30 | 67.06 | 67.28 | 66.84 | 44643 |
| 1726785300 | 67.08 | 0.32 | 0.48 | 67.19 | 67.28 | 66.849999 | 29089 |
| 1726698900 | 66.760499 | -0.06 | -0.09 | 66.819999 | 67.11 | 66.730099 | 6127 |
| 1726612500 | 66.822199 | -0.05 | -0.08 | 66.86 | 67.15 | 66.67 | 48554 |
| 1726526100 | 66.8739 | 0.65 | 0.99 | 66.5 | 66.8739 | 66.5 | 10515 |
| 1726266900 | 66.2205 | 0.59 | 0.90 | 65.91 | 66.2205 | 65.86 | 26373 |
| 1726180500 | 65.6267 | 0.18 | 0.27 | 65.56 | 65.6267 | 65.129999 | 9313 |
| 1726094100 | 65.4497 | -0.53 | -0.81 | 65.629999 | 65.629999 | 64.65 | 7458 |
| 1726007700 | 65.9841 | -0.33 | -0.49 | 66.239999 | 66.239999 | 65.8 | 7704 |
| 1725921300 | 66.31 | 0.58 | 0.88 | 65.83 | 66.43 | 65.812 | 32977 |
| 1725662100 | 65.73 | -0.52 | -0.78 | 66.29 | 66.555 | 65.68 | 23423 |
| 1725575700 | 66.2499 | -0.45 | -0.68 | 66.86 | 66.97 | 66.2499 | 5070 |
| 1725489300 | 66.7007 | 0.06 | 0.09 | 66.739999 | 67.12 | 66.48 | 9257 |
| 1725402900 | 66.637699 | -0.22 | -0.33 | 66.65 | 66.9306 | 66.637699 | 4131 |
| 1725057300 | 66.8585 | 0.57 | 0.86 | 66.39 | 66.86 | 66.28 | 4419 |
| 1724970900 | 66.2868 | 0.23 | 0.35 | 66.42 | 66.459999 | 66.23 | 17821 |
| 1724884500 | 66.055 | 0.02 | 0.03 | 65.97 | 66.37 | 65.819999 | 19346 |
| 1724798100 | 66.036699 | -0.16 | -0.25 | 66.18 | 66.3 | 65.944999 | 12764 |
| 1724711700 | 66.200999 | 0.23 | 0.35 | 66.14 | 66.5299 | 66.14 | 12270 |
| 1724452500 | 65.968599 | 0.71 | 1.09 | 65.51 | 66.0202 | 65.51 | 2703 |
| 1724366100 | 65.259699 | -0.02 | -0.03 | 65.319999 | 65.355 | 65.16 | 9572 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
