Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.119832234871 | 66.76 | 68.3675 | 65.6023 | 18058 | 67.08018152 | SP |
| 4 | -1.04 | -1.53211549794 | 67.88 | 69.6183 | 65.6023 | 11780 | 67.75941222 | SP |
| 12 | 2.72 | 4.24204616344 | 64.12 | 69.6183 | 64.12 | 10552 | 66.93926967 | SP |
| 26 | 0.34 | 0.511278195489 | 66.5 | 70.755 | 64.12 | 10506 | 67.38127727 | SP |
| 52 | 6.56 | 10.8825481088 | 60.28 | 70.755 | 58.6406 | 11958 | 64.61922546 | SP |
| 156 | 6.35 | 10.4976029096 | 60.49 | 70.755 | 51.66 | 20364 | 58.92949778 | SP |
| 260 | 34.81 | 108.679363097 | 32.03 | 70.755 | 29.3523 | 18441 | 54.57426052 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 66.84 | 1.06 | 1.61 | 65.959999 | 66.84 | 65.9 | 6887 |
| 1741905300 | 65.782799 | -0.23 | -0.35 | 66.15 | 66.5287 | 65.6023 | 10289 |
| 1741818900 | 66.013099 | -0.48 | -0.72 | 66.47 | 66.47 | 65.75 | 11351 |
| 1741732500 | 66.4916 | -0.94 | -1.40 | 67.39 | 67.39 | 66.36 | 10756 |
| 1741646100 | 67.4347 | -0.41 | -0.61 | 67.26 | 68.3675 | 67 | 30542 |
| 1741390500 | 67.8467 | 0.95 | 1.42 | 66.76 | 67.955 | 66.76 | 27350 |
| 1741304100 | 66.899199 | -0.44 | -0.65 | 66.9 | 67.135 | 66.6405 | 6122 |
| 1741217700 | 67.3371 | 0.06 | 0.08 | 67.24 | 67.49 | 66.69 | 5045 |
| 1741131300 | 67.28 | -1.63 | -2.37 | 68.71 | 68.71 | 67.28 | 29071 |
| 1741044900 | 68.91 | -0.33 | -0.48 | 69.17 | 69.6183 | 68.91 | 15107 |
| 1740785700 | 69.24 | 1 | 1.47 | 68.49 | 69.24 | 68.3995 | 8379 |
| 1740699300 | 68.24 | -0.18 | -0.26 | 68.39 | 68.69 | 68.225 | 10063 |
| 1740612900 | 68.42 | -0.38 | -0.56 | 68.67 | 68.726 | 68.25 | 19704 |
| 1740526500 | 68.8022 | -0.06 | -0.08 | 68.78 | 68.881 | 68.641 | 3748 |
| 1740440100 | 68.86 | 0.13 | 0.19 | 68.69 | 69.051 | 68.69 | 7933 |
| 1740180900 | 68.73 | 0.01 | 0.01 | 68.82 | 68.99 | 68.6 | 9875 |
| 1740094500 | 68.72 | 0.03 | 0.04 | 68.6 | 68.9 | 68.4 | 3529 |
| 1740008100 | 68.69 | 0.35 | 0.51 | 68.32 | 68.69 | 68.32 | 7481 |
| 1739921700 | 68.34 | 0.56 | 0.83 | 67.68 | 68.34 | 67.68 | 4090 |
| 1739576100 | 67.78 | 0.01 | 0.01 | 67.88 | 68.0994 | 67.78 | 3394 |
| 1739489700 | 67.77 | 0.62 | 0.92 | 67.21 | 67.7889 | 67.21 | 6375 |
| 1739403300 | 67.15 | -0.29 | -0.43 | 66.78 | 67.2541 | 66.78 | 10083 |
| 1739316900 | 67.44 | 0.53 | 0.79 | 66.8 | 67.44 | 66.78 | 9632 |
| 1739230500 | 66.91 | 0.12 | 0.18 | 66.94 | 66.94 | 66.55 | 11697 |
| 1738971300 | 66.79 | -0.31 | -0.46 | 67.17 | 67.17 | 66.7 | 12476 |
| 1738884900 | 67.099999 | -0.02 | -0.03 | 67.45 | 67.45 | 66.8126 | 17874 |
| 1738798500 | 67.1189 | 0.25 | 0.37 | 66.95 | 67.19 | 66.739999 | 10833 |
| 1738712100 | 66.8694 | -0.1 | -0.15 | 66.709999 | 67.027 | 66.694999 | 14107 |
| 1738625700 | 66.97 | -0.13 | -0.19 | 66.33 | 67.15 | 66.209999 | 6049 |
| 1738366500 | 67.099999 | -0.38 | -0.56 | 67.52 | 67.5248 | 67.01 | 14025 |
| 1738280100 | 67.4792 | 0.44 | 0.66 | 67.24 | 67.599451 | 67.24 | 3345 |
| 1738193700 | 67.04 | -0.09 | -0.13 | 67.17 | 67.5393 | 67.04 | 8633 |
| 1738107300 | 67.13 | -0.63 | -0.93 | 67.66 | 67.66 | 66.9834 | 10231 |
| 1738020900 | 67.7597 | 0.48 | 0.72 | 67.3 | 67.7597 | 67.1116 | 22164 |
| 1737761700 | 67.2776 | 0.44 | 0.66 | 67.13 | 67.46 | 67.05 | 7821 |
| 1737675300 | 66.838499 | 0 | 0.00 | 66.838499 | 66.838499 | 66.838499 | 0 |
| 1737588900 | 66.838499 | -0.8 | -1.19 | 67.57 | 67.57 | 66.819999 | 7280 |
| 1737502500 | 67.642 | 0.58 | 0.87 | 67.26 | 67.8798 | 67.26 | 9421 |
| 1737156900 | 67.06 | 0.3 | 0.45 | 66.93 | 67.225 | 66.93 | 10476 |
| 1737070500 | 66.7599 | 0.71 | 1.08 | 65.959999 | 66.7599 | 65.769999 | 11242 |
| 1736984100 | 66.0473 | 0.71 | 1.08 | 66.099999 | 66.26 | 65.879999 | 7136 |
| 1736897700 | 65.3417 | 0.6 | 0.93 | 64.879999 | 65.375699 | 64.879999 | 7290 |
| 1736811300 | 64.737899 | 0.54 | 0.84 | 64.12 | 64.737899 | 64.12 | 3656 |
| 1736552100 | 64.2014 | -1.01 | -1.55 | 65.019999 | 65.0484 | 64.15 | 9251 |
| 1736379300 | 65.215 | 0.11 | 0.17 | 64.86 | 65.215 | 64.73 | 5814 |
| 1736292900 | 65.1033 | 0.03 | 0.05 | 65.26 | 65.6627 | 65.069999 | 7504 |
| 1736206500 | 65.0731 | -0.57 | -0.87 | 65.83 | 65.83 | 65.0427 | 8479 |
| 1735947300 | 65.647099 | 0.3 | 0.45 | 65.519999 | 65.73 | 65.42 | 39688 |
| 1735860900 | 65.350399 | 0.02 | 0.04 | 65.66 | 65.7866 | 65.190299 | 4921 |
| 1735688100 | 65.3271 | 0.18 | 0.28 | 65.29 | 65.364 | 65.108 | 2484 |
| 1735601700 | 65.1447 | -0.44 | -0.66 | 65.28 | 65.28 | 64.864 | 5873 |
| 1735342500 | 65.58 | -0.21 | -0.32 | 65.459999 | 65.9 | 65.459999 | 1594 |
| 1735256100 | 65.79 | 0.14 | 0.21 | 65.58 | 65.7915 | 65.58 | 5508 |
| 1735077840 | 65.65 | 0.37 | 0.57 | 65.28 | 65.65 | 65.11 | 2837 |
| 1734996900 | 65.275899 | 0.14 | 0.21 | 64.93 | 65.275899 | 64.6945 | 4892 |
| 1734737700 | 65.14 | 0.8 | 1.24 | 64.12 | 65.364999 | 64.12 | 25302 |
| 1734651300 | 64.343999 | -0 | -0.01 | 64.47 | 64.97 | 64.343999 | 7702 |
| 1734564900 | 64.3478 | -1.64 | -2.48 | 65.89 | 65.92 | 64.3478 | 4521 |
| 1734478500 | 65.984399 | -0.34 | -0.51 | 65.989999 | 66.1718 | 65.8176 | 18815 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
