ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cardlytics Inc

Cardlytics Inc (CDLX)

3,40
0,11
(3,34%)
Fechado 09 Fevereiro 6:00PM
3,4497
0,0497
(1,46%)
Após o horário de negociação: 9:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.419713.85148514853.033.452.866830553.07743675CS
40.22977.133540372673.224.0452.7639098673.21893072CS
12-0.1103-3.098314606743.564.242.7638086693.5407927CS
26-4.1903-54.84685863877.647.722.76310369233.67096951CS
52-3.2003-48.12481203016.6520.522.76311597228.03317063CS
156-63.8603-94.87490714667.3173.412.5798010310.08034231CS
260-89.4403-96.286252556892.89161.472.5780395629.88402594CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389713003.40.113.343.273.43.07996110
17388849003.290.175.453.173.44013.15738451
17387985003.120.113.653.053.132.91550019
17387121003.00999990.093.082.93.0252.86891144
17386257002.92-0.14-4.5833.06542.91764396
17383665003.0600.163.053.183525752
17382801003.055-0.11-3.323.163.253.0299999687629
17381937003.16-0.28-8.143.43.463.08974858
17381073003.44-0.46-11.793.93.93.44975728
17380209003.90.020.523.814.0291433.7642630335
17377617003.880.4111.823.854.0453.8782513
17376753003.4700.003.473.473.470
17375889003.470.072.063.413.533.3551649063
17375025003.40.247.593.17633.53.1451555135
17371569003.160.13.273.083.183922473
17370705003.060.227.752.853.0952.763923608
17369841002.84-0.01-0.352.982.982.82754964
17368977002.85-0.12-4.042.993.072.81792079
17368113002.97-0.16-5.113.063.0752.8051370425
17365521003.13-0.22-6.573.33.33.07952508
17363793003.35-0.09-2.623.443.443.22779792
17362929003.44-0.05-1.433.53.693.43902294
17362065003.49-0.32-8.403.913.923.4252033813
17359473003.810.082.143.723.833.551077758
17358609003.730.020.543.783.9153.695523865
17356881003.71-0.12-3.133.843.9353.69972138
17356017003.830.12.683.713.873.66561928
17353425003.73-0.12-3.123.823.823.571411055
17352561003.85-0.02-0.523.823.9153.78886640
17350778403.870.010.263.863.923.77392485
17349969003.860.154.043.663.873.61644151
17347377003.710.164.513.473.7253.44981965
17346513003.550.020.573.573.653.385918539
17345649003.53-0.31-8.073.93.953.47832016
17344785003.840.071.863.753.963.675687924
17343921003.770.041.073.73.7953.5785901
17341329003.730.154.193.573.763.475595853
17340465003.58-0.35-8.913.933.9413.53999847
17339601003.93-0.12-2.964.134.133.91511297
17338737004.050.194.923.864.05999993.765587137
17337873003.86-0.09-2.283.954.243.84677418
17335281003.950.123.133.833.9653.7814438536
17334417003.830.010.263.843.983.78460665
17333553003.82-0.1-2.553.874.083.725872306
17332689003.92-0.17-4.164.084.0953.875782881
17331825004.090.020.494.084.23.9951006852
17329178404.070.12.524.01999994.224377124
17327505003.970.030.763.94.043.83470377
17326641003.94-0.08-1.9944.173.911084905
17325777004.01999990.092.293.974.183.96542439
17323185003.930.133.423.844.0453.81532899
17322321003.80.133.543.693.8553.54530858
17321457003.670.164.563.533.793.49526571
17320593003.510.072.033.423.593.38479437
17319729003.440.061.783.383.563.35729851
17317137003.38-0.22-5.983.613.623.3151038456
17316273003.595-0.27-6.873.853.93.595737686
17315409003.86-0.37-8.754.254.33763.8957619
17314545004.23-0.32-7.034.494.5754.16880917
17313681004.550.184.124.444.80999994.35997985

Seu Histórico Recente

Delayed Upgrade Clock