Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4197 | 13.8514851485 | 3.03 | 3.45 | 2.86 | 683055 | 3.07743675 | CS |
| 4 | 0.2297 | 7.13354037267 | 3.22 | 4.045 | 2.763 | 909867 | 3.21893072 | CS |
| 12 | -0.1103 | -3.09831460674 | 3.56 | 4.24 | 2.763 | 808669 | 3.5407927 | CS |
| 26 | -4.1903 | -54.8468586387 | 7.64 | 7.72 | 2.763 | 1036923 | 3.67096951 | CS |
| 52 | -3.2003 | -48.1248120301 | 6.65 | 20.52 | 2.763 | 1159722 | 8.03317063 | CS |
| 156 | -63.8603 | -94.874907146 | 67.31 | 73.41 | 2.57 | 980103 | 10.08034231 | CS |
| 260 | -89.4403 | -96.2862525568 | 92.89 | 161.47 | 2.57 | 803956 | 29.88402594 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 3.4 | 0.11 | 3.34 | 3.27 | 3.4 | 3.07 | 996110 |
| 1738884900 | 3.29 | 0.17 | 5.45 | 3.17 | 3.4401 | 3.15 | 738451 |
| 1738798500 | 3.12 | 0.11 | 3.65 | 3.05 | 3.13 | 2.91 | 550019 |
| 1738712100 | 3.0099999 | 0.09 | 3.08 | 2.9 | 3.025 | 2.86 | 891144 |
| 1738625700 | 2.92 | -0.14 | -4.58 | 3 | 3.0654 | 2.91 | 764396 |
| 1738366500 | 3.06 | 0 | 0.16 | 3.05 | 3.18 | 3 | 525752 |
| 1738280100 | 3.055 | -0.11 | -3.32 | 3.16 | 3.25 | 3.0299999 | 687629 |
| 1738193700 | 3.16 | -0.28 | -8.14 | 3.4 | 3.46 | 3.08 | 974858 |
| 1738107300 | 3.44 | -0.46 | -11.79 | 3.9 | 3.9 | 3.44 | 975728 |
| 1738020900 | 3.9 | 0.02 | 0.52 | 3.81 | 4.029143 | 3.7642 | 630335 |
| 1737761700 | 3.88 | 0.41 | 11.82 | 3.85 | 4.045 | 3.8 | 782513 |
| 1737675300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1737588900 | 3.47 | 0.07 | 2.06 | 3.41 | 3.53 | 3.355 | 1649063 |
| 1737502500 | 3.4 | 0.24 | 7.59 | 3.1763 | 3.5 | 3.145 | 1555135 |
| 1737156900 | 3.16 | 0.1 | 3.27 | 3.08 | 3.18 | 3 | 922473 |
| 1737070500 | 3.06 | 0.22 | 7.75 | 2.85 | 3.095 | 2.763 | 923608 |
| 1736984100 | 2.84 | -0.01 | -0.35 | 2.98 | 2.98 | 2.82 | 754964 |
| 1736897700 | 2.85 | -0.12 | -4.04 | 2.99 | 3.07 | 2.81 | 792079 |
| 1736811300 | 2.97 | -0.16 | -5.11 | 3.06 | 3.075 | 2.805 | 1370425 |
| 1736552100 | 3.13 | -0.22 | -6.57 | 3.3 | 3.3 | 3.07 | 952508 |
| 1736379300 | 3.35 | -0.09 | -2.62 | 3.44 | 3.44 | 3.22 | 779792 |
| 1736292900 | 3.44 | -0.05 | -1.43 | 3.5 | 3.69 | 3.43 | 902294 |
| 1736206500 | 3.49 | -0.32 | -8.40 | 3.91 | 3.92 | 3.425 | 2033813 |
| 1735947300 | 3.81 | 0.08 | 2.14 | 3.72 | 3.83 | 3.55 | 1077758 |
| 1735860900 | 3.73 | 0.02 | 0.54 | 3.78 | 3.915 | 3.695 | 523865 |
| 1735688100 | 3.71 | -0.12 | -3.13 | 3.84 | 3.935 | 3.69 | 972138 |
| 1735601700 | 3.83 | 0.1 | 2.68 | 3.71 | 3.87 | 3.66 | 561928 |
| 1735342500 | 3.73 | -0.12 | -3.12 | 3.82 | 3.82 | 3.57 | 1411055 |
| 1735256100 | 3.85 | -0.02 | -0.52 | 3.82 | 3.915 | 3.78 | 886640 |
| 1735077840 | 3.87 | 0.01 | 0.26 | 3.86 | 3.92 | 3.77 | 392485 |
| 1734996900 | 3.86 | 0.15 | 4.04 | 3.66 | 3.87 | 3.61 | 644151 |
| 1734737700 | 3.71 | 0.16 | 4.51 | 3.47 | 3.725 | 3.44 | 981965 |
| 1734651300 | 3.55 | 0.02 | 0.57 | 3.57 | 3.65 | 3.385 | 918539 |
| 1734564900 | 3.53 | -0.31 | -8.07 | 3.9 | 3.95 | 3.47 | 832016 |
| 1734478500 | 3.84 | 0.07 | 1.86 | 3.75 | 3.96 | 3.675 | 687924 |
| 1734392100 | 3.77 | 0.04 | 1.07 | 3.7 | 3.795 | 3.5 | 785901 |
| 1734132900 | 3.73 | 0.15 | 4.19 | 3.57 | 3.76 | 3.475 | 595853 |
| 1734046500 | 3.58 | -0.35 | -8.91 | 3.93 | 3.941 | 3.53 | 999847 |
| 1733960100 | 3.93 | -0.12 | -2.96 | 4.13 | 4.13 | 3.91 | 511297 |
| 1733873700 | 4.05 | 0.19 | 4.92 | 3.86 | 4.0599999 | 3.765 | 587137 |
| 1733787300 | 3.86 | -0.09 | -2.28 | 3.95 | 4.24 | 3.84 | 677418 |
| 1733528100 | 3.95 | 0.12 | 3.13 | 3.83 | 3.965 | 3.7814 | 438536 |
| 1733441700 | 3.83 | 0.01 | 0.26 | 3.84 | 3.98 | 3.78 | 460665 |
| 1733355300 | 3.82 | -0.1 | -2.55 | 3.87 | 4.08 | 3.725 | 872306 |
| 1733268900 | 3.92 | -0.17 | -4.16 | 4.08 | 4.095 | 3.875 | 782881 |
| 1733182500 | 4.09 | 0.02 | 0.49 | 4.08 | 4.2 | 3.995 | 1006852 |
| 1732917840 | 4.07 | 0.1 | 2.52 | 4.0199999 | 4.22 | 4 | 377124 |
| 1732750500 | 3.97 | 0.03 | 0.76 | 3.9 | 4.04 | 3.83 | 470377 |
| 1732664100 | 3.94 | -0.08 | -1.99 | 4 | 4.17 | 3.91 | 1084905 |
| 1732577700 | 4.0199999 | 0.09 | 2.29 | 3.97 | 4.18 | 3.96 | 542439 |
| 1732318500 | 3.93 | 0.13 | 3.42 | 3.84 | 4.045 | 3.81 | 532899 |
| 1732232100 | 3.8 | 0.13 | 3.54 | 3.69 | 3.855 | 3.54 | 530858 |
| 1732145700 | 3.67 | 0.16 | 4.56 | 3.53 | 3.79 | 3.49 | 526571 |
| 1732059300 | 3.51 | 0.07 | 2.03 | 3.42 | 3.59 | 3.38 | 479437 |
| 1731972900 | 3.44 | 0.06 | 1.78 | 3.38 | 3.56 | 3.35 | 729851 |
| 1731713700 | 3.38 | -0.22 | -5.98 | 3.61 | 3.62 | 3.315 | 1038456 |
| 1731627300 | 3.595 | -0.27 | -6.87 | 3.85 | 3.9 | 3.595 | 737686 |
| 1731540900 | 3.86 | -0.37 | -8.75 | 4.25 | 4.3376 | 3.8 | 957619 |
| 1731454500 | 4.23 | -0.32 | -7.03 | 4.49 | 4.575 | 4.16 | 880917 |
| 1731368100 | 4.55 | 0.18 | 4.12 | 4.44 | 4.8099999 | 4.35 | 997985 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
