Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -6.3829787234 | 7.52 | 7.78 | 6.66 | 15596 | 7.31160708 | CS |
| 4 | -0.61 | -7.97385620915 | 7.65 | 7.98 | 6.44 | 26018 | 7.17874462 | CS |
| 12 | 0.53 | 8.14132104455 | 6.51 | 8.5 | 5.75 | 40551 | 7.32710967 | CS |
| 26 | -0.93 | -11.6687578419 | 7.97 | 8.7593 | 5.75 | 58759 | 7.5535978 | CS |
| 52 | 0.1 | 1.4409221902 | 6.94 | 8.7593 | 5.75 | 48111 | 7.63476133 | CS |
| 156 | 1.87 | 36.170212766 | 5.17 | 8.7593 | 1.8 | 27980 | 6.00036567 | CS |
| 260 | -2.9 | -29.1750503018 | 9.94 | 10.076 | 1.8 | 28614 | 6.05517529 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 7.25 | -0.09 | -1.23 | 7.28 | 7.51 | 6.66 | 27281 |
| 1743201300 | 7.34 | 0.04 | 0.55 | 7.25 | 7.6 | 6.98 | 16160 |
| 1743114900 | 7.3 | -0.04 | -0.54 | 7.22 | 7.44 | 7.1 | 4650 |
| 1743028500 | 7.34 | -0.08 | -1.08 | 7.4 | 7.78 | 7.34 | 24568 |
| 1742942100 | 7.42 | -0.05 | -0.67 | 7.52 | 7.66 | 7.3703 | 5330 |
| 1742855700 | 7.47 | 0.1 | 1.36 | 7.36 | 7.98 | 7.25 | 17585 |
| 1742596500 | 7.37 | 0.26 | 3.66 | 7.04 | 7.52 | 6.864 | 13498 |
| 1742510100 | 7.11 | -0.08 | -1.11 | 7.05 | 7.4 | 6.98 | 7607 |
| 1742423700 | 7.19 | 0.15 | 2.13 | 6.99 | 7.34 | 6.97 | 35067 |
| 1742337300 | 7.04 | -0.06 | -0.85 | 7.09 | 7.35 | 6.9 | 9831 |
| 1742250900 | 7.1 | 0.04 | 0.57 | 6.975 | 7.13 | 6.68 | 24222 |
| 1741991700 | 7.06 | 0.31 | 4.59 | 6.78 | 7.54 | 6.78 | 26859 |
| 1741905300 | 6.75 | -0.14 | -2.03 | 6.76 | 7 | 6.44 | 71708 |
| 1741818900 | 6.89 | -0.1 | -1.43 | 7.1325 | 7.5 | 6.8 | 23484 |
| 1741732500 | 6.99 | -0.1 | -1.41 | 7.26 | 7.26 | 6.75 | 37755 |
| 1741646100 | 7.09 | -0.51 | -6.71 | 7.74 | 7.75 | 6.87 | 86886 |
| 1741390500 | 7.6 | -0.09 | -1.17 | 7.665 | 7.81 | 7.45 | 19488 |
| 1741304100 | 7.69 | -0.08 | -1.03 | 7.65 | 7.85 | 7.45 | 7378 |
| 1741217700 | 7.77 | 0.19 | 2.51 | 7.4 | 7.93 | 7.39 | 23711 |
| 1741131300 | 7.58 | 0.02 | 0.26 | 7.69 | 7.69 | 7.04 | 35333 |
| 1741044900 | 7.56 | -0.36 | -4.55 | 7.885 | 7.99 | 7.56 | 13699 |
| 1740785700 | 7.92 | 0.29 | 3.80 | 7.6 | 8 | 7.6 | 18669 |
| 1740699300 | 7.63 | -0.14 | -1.80 | 7.71 | 7.91 | 7.471 | 44249 |
| 1740612900 | 7.77 | 0.03 | 0.39 | 7.6168 | 8.19 | 7.6168 | 16574 |
| 1740526500 | 7.74 | -0.02 | -0.26 | 7.81 | 8.14 | 7.6 | 31125 |
| 1740440100 | 7.76 | -0.43 | -5.25 | 8.1083 | 8.25 | 7.7401 | 49932 |
| 1740180900 | 8.19 | -0.25 | -2.96 | 8.3 | 8.3699999 | 8.01 | 160941 |
| 1740094500 | 8.44 | 0.21 | 2.55 | 8.3151 | 8.49 | 7.96 | 154468 |
| 1740008100 | 8.23 | 0.13 | 1.60 | 8.15 | 8.49 | 8.06 | 168378 |
| 1739921700 | 8.1 | -0.15 | -1.82 | 8.19 | 8.25 | 7.97 | 75287 |
| 1739576100 | 8.25 | 0.46 | 5.91 | 7.85 | 8.5 | 7.79 | 104879 |
| 1739489700 | 7.79 | 0.92 | 13.39 | 7.08 | 7.96 | 6.98 | 116450 |
| 1739403300 | 6.87 | 0.17 | 2.54 | 6.89 | 6.9 | 6.7 | 20487 |
| 1739316900 | 6.7 | -0.13 | -1.90 | 6.9 | 6.9 | 6.66 | 38324 |
| 1739230500 | 6.83 | -0.03 | -0.36 | 6.82 | 6.9 | 6.755 | 20084 |
| 1738971300 | 6.855 | 0.06 | 0.81 | 6.8992 | 7.16 | 6.7239 | 54950 |
| 1738884900 | 6.8 | 0.3 | 4.62 | 6.51 | 6.91 | 6.51 | 24071 |
| 1738798500 | 6.5 | 0.01 | 0.15 | 6.58 | 6.66 | 6.43 | 6823 |
| 1738712100 | 6.49 | 0.08 | 1.25 | 6.565 | 6.74 | 6.37 | 8283 |
| 1738625700 | 6.41 | -0.17 | -2.58 | 6.45 | 6.58 | 6.3 | 21466 |
| 1738366500 | 6.58 | -0.02 | -0.30 | 6.55 | 6.83 | 6.55 | 12614 |
| 1738280100 | 6.6 | -0.19 | -2.80 | 6.83 | 6.84 | 6.53 | 24036 |
| 1738193700 | 6.79 | 0.1 | 1.49 | 6.62 | 6.85 | 6.5 | 7615 |
| 1738107300 | 6.69 | 0.11 | 1.67 | 6.49 | 6.98 | 6.45 | 15046 |
| 1738020900 | 6.58 | -0.02 | -0.30 | 6.6 | 6.965 | 6.48 | 22363 |
| 1737761700 | 6.6 | 0.02 | 0.30 | 6.61 | 6.98 | 6.5 | 75228 |
| 1737675300 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1737588900 | 6.58 | 0.11 | 1.70 | 6.5 | 6.59 | 6.16 | 20781 |
| 1737502500 | 6.47 | 0.1 | 1.57 | 6.59 | 6.59 | 6.09 | 29961 |
| 1737156900 | 6.37 | 0.08 | 1.27 | 6.22 | 6.61 | 6.2 | 56512 |
| 1737070500 | 6.29 | 0.22 | 3.62 | 6.07 | 6.34 | 5.8099999 | 83010 |
| 1736984100 | 6.07 | -0.04 | -0.65 | 6.15 | 6.15 | 5.75 | 103286 |
| 1736897700 | 6.11 | 0 | 0.02 | 6.2 | 6.3 | 5.97 | 25635 |
| 1736811300 | 6.109 | -0.21 | -3.34 | 6.25 | 6.28 | 6.05 | 23530 |
| 1736552100 | 6.32 | 0.14 | 2.27 | 6.4 | 6.49 | 6.07 | 18509 |
| 1736379300 | 6.18 | -0.19 | -2.98 | 6.49 | 6.49 | 6.17 | 40260 |
| 1736292900 | 6.37 | -0.16 | -2.45 | 6.53 | 6.6849999 | 6.32 | 21308 |
| 1736206500 | 6.53 | -0.02 | -0.31 | 6.69 | 6.92 | 6.23 | 33236 |
| 1735947300 | 6.55 | 0.23 | 3.64 | 6.54 | 7.03 | 6.35 | 58020 |
| 1735860900 | 6.32 | -0.13 | -2.02 | 6.6 | 6.7 | 6.26 | 38056 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
