ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Codere Online Luxembourg SA

Codere Online Luxembourg SA (CDRO)

7,06
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.68-8.785529715767.747.756.44493386.95355946CS
4-1.13-13.79731379738.198.496.44561017.82033865CS
12-0.1-1.396648044697.168.55.75497177.13785621CS
26-1.14-13.90243902448.28.75935.75639377.63040753CS
520.091.29124820666.978.75935.75483757.61811CS
1561.4525.84670231735.618.75931.8276865.97081924CS
260-2.88-28.97384305849.9410.0761.8285766.03507576CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917007.060.314.596.787.546.7826859
17419053006.75-0.14-2.036.7676.4471708
17418189006.89-0.1-1.437.027.56.823700
17417325006.99-0.1-1.417.267.266.7537755
17416461007.09-0.51-6.717.57.756.8786991
17413905007.6-0.09-1.177.657.817.4519491
17413041007.69-0.08-1.037.827.857.458671
17412177007.770.192.517.587.937.3923820
17411313007.580.020.267.657.697.0435416
17410449007.56-0.36-4.557.937.997.5613705
17407857007.920.293.807.6687.619172
17406993007.63-0.14-1.807.717.917.47144249
17406129007.770.030.397.818.197.616816775
17405265007.74-0.02-0.267.818.147.631137
17404401007.76-0.43-5.258.11999998.257.740150987
17401809008.19-0.25-2.968.38.36999998.01160941
17400945008.440.212.558.58.57.96169341
17400081008.230.131.608.158.498.06168378
17399217008.1-0.15-1.828.258.497.9776694
17395761008.250.465.917.798.57.79106271
17394897007.790.9213.397.087.966.98116450
17394033006.870.172.546.746.96.720534
17393169006.7-0.13-1.906.96.96.6638324
17392305006.83-0.03-0.366.826.96.75520084
17389713006.8550.060.816.97.166.723957002
17388849006.80.34.626.516.916.5124071
17387985006.50.010.156.586.666.436823
17387121006.490.081.256.46.746.378284
17386257006.41-0.17-2.586.656.656.321568
17383665006.58-0.02-0.306.586.836.5512514
17382801006.6-0.19-2.806.836.846.5323878
17381937006.790.11.496.626.856.57615
17381073006.690.111.676.496.986.4515046
17380209006.58-0.02-0.306.66.9656.4822363
17377617006.60.020.306.616.986.575228
17376753006.5800.006.586.586.580
17375889006.580.111.706.56.596.1620781
17375025006.470.11.576.596.596.0929961
17371569006.370.081.276.226.616.256512
17370705006.290.223.626.076.345.809999983010
17369841006.07-0.04-0.656.156.155.75103286
17368977006.1100.026.26.35.9725635
17368113006.109-0.21-3.346.256.286.0523530
17365521006.320.142.276.136.496.0718635
17363793006.18-0.19-2.986.436.496.1740276
17362929006.37-0.16-2.456.516.68499996.3221437
17362065006.53-0.02-0.316.697.196.2333539
17359473006.550.233.646.417.036.3558039
17358609006.32-0.13-2.026.486.76.2638063
17356881006.450.162.546.286.636.110869725
17356017006.29-0.48-7.096.686.76223976
17353425006.77-0.27-3.847.077.096.68152739
17352561007.040.071.006.957.096.98530
17350778406.97-0.04-0.577.037.216.8910522
17349969007.01-0.24-3.317.167.36.94531183
17347377007.250.324.627.017.36.895167194
17346513006.93-0.19-2.677.137.176.8548204
17345649007.12-0.23-3.137.357.38997.0732568
17344785007.350.060.827.437.497.2155242

Seu Histórico Recente

Delayed Upgrade Clock