Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.092 | -7.47967479675 | 1.23 | 1.35 | 1.0601 | 941299 | 1.18197435 | CS |
| 4 | -1.042 | -47.7981651376 | 2.18 | 3.7 | 1.0601 | 8982992 | 2.62129674 | CS |
| 12 | -7.872 | -87.3695893452 | 9.01 | 18.32 | 1.0601 | 45462884 | 9.681843 | CS |
| 26 | -11.522 | -91.0110584518 | 12.66 | 18.32 | 1.0601 | 31688073 | 10.15650977 | CS |
| 52 | -258.862 | -99.5623076923 | 260 | 392 | 1.0601 | 18696027 | 11.80037349 | CS |
| 156 | -1258.862 | -99.9096825397 | 1260 | 1289 | 1.0601 | 13060551 | 13.7722199 | CS |
| 260 | -1258.862 | -99.9096825397 | 1260 | 1289 | 1.0601 | 13060551 | 13.7722199 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 1.16 | -0.04 | -3.33 | 1.18 | 1.23 | 1.1211 | 1236770 |
| 1740785700 | 1.2 | 0.08 | 7.14 | 1.11 | 1.21 | 1.09 | 694906 |
| 1740699300 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.165 | 1.12 | 446910 |
| 1740612900 | 1.16 | -0.06 | -4.92 | 1.24 | 1.24 | 1.125 | 769536 |
| 1740526500 | 1.22 | 0.01 | 0.83 | 1.23 | 1.35 | 1.2 | 1558372 |
| 1740440100 | 1.21 | 0.06 | 5.22 | 1.17 | 1.28 | 1.09 | 1364385 |
| 1740180900 | 1.15 | -0.04 | -3.36 | 1.18 | 1.195 | 1.1299999 | 653092 |
| 1740094500 | 1.19 | 0.01 | 0.85 | 1.22 | 1.2251 | 1.1299999 | 1211355 |
| 1740008100 | 1.18 | -0.13 | -9.92 | 1.3 | 1.33 | 1.1299999 | 1395066 |
| 1739921700 | 1.31 | -0.33 | -20.12 | 1.45 | 1.48 | 1.28 | 1127835 |
| 1739576100 | 1.6399999 | 0.01 | 0.61 | 1.6134 | 1.67 | 1.55 | 731812 |
| 1739489700 | 1.6299999 | -0.15 | -8.43 | 1.79 | 1.8387 | 1.55 | 3705483 |
| 1739403300 | 1.78 | 0.01 | 0.56 | 1.86 | 1.88 | 1.69 | 762094 |
| 1739316900 | 1.77 | -0.05 | -2.75 | 1.84 | 2.062 | 1.6 | 1645141 |
| 1739230500 | 1.82 | -1.03 | -36.14 | 2.89 | 3.2 | 1.8 | 10967669 |
| 1738971300 | 2.85 | 1.3 | 83.87 | 2.67 | 3.7 | 2.345 | 140119495 |
| 1738884900 | 1.55 | -0.35 | -18.42 | 1.73 | 1.82 | 1.45 | 640526 |
| 1738798500 | 1.9 | 0.1 | 5.56 | 1.83 | 2.15 | 1.78 | 980053 |
| 1738712100 | 1.8 | -0.4 | -18.18 | 2.18 | 2.18 | 1.75 | 666350 |
| 1738625700 | 2.2 | -0.28 | -11.29 | 2.35 | 2.4 | 2.16 | 296203 |
| 1738366500 | 2.48 | -0.07 | -2.75 | 2.54 | 2.5605 | 2.35 | 247330 |
| 1738280100 | 2.55 | -0.21 | -7.61 | 2.74 | 2.7999 | 2.44 | 455267 |
| 1738193700 | 2.7599999 | -0.31 | -10.10 | 2.85 | 2.8894 | 2.5101 | 406939 |
| 1738107300 | 3.07 | -0.23 | -6.97 | 3.73 | 3.97 | 3.0099999 | 4467310 |
| 1738020900 | 3.3 | -1.22 | -26.99 | 3.71 | 3.71 | 2.94 | 685512 |
| 1737761700 | 4.5199999 | -1.73 | -27.68 | 4 | 5.8389999 | 4 | 249456 |
| 1737675300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737588900 | 6.25 | -0.5 | -7.41 | 6.93 | 7.3 | 6.2 | 693664 |
| 1737502500 | 6.75 | -0.45 | -6.25 | 7.27 | 7.28 | 6.5 | 185824 |
| 1737156900 | 7.2 | -0.18 | -2.44 | 7.49 | 7.68 | 6.7 | 133738 |
| 1737070500 | 7.38 | -1.12 | -13.18 | 8.5599999 | 8.5599999 | 7.2 | 197355 |
| 1736984100 | 8.5 | -0.7 | -7.61 | 9.3 | 9.3 | 8.02 | 217363 |
| 1736897700 | 9.2 | -0.12 | -1.29 | 10.1 | 10.969 | 9 | 254386 |
| 1736811300 | 9.32 | -3.01 | -24.41 | 11.03 | 11.28 | 8.995 | 542260 |
| 1736552100 | 12.33 | 4.13 | 50.37 | 11.61 | 18.32 | 10.03 | 11612411 |
| 1736379300 | 8.2 | -1.2 | -12.77 | 11.6 | 13.18 | 8.2 | 2530435 |
| 1736292900 | 9.4 | 2.17 | 30.01 | 11.559999 | 12.6 | 8.5 | 2421879 |
| 1736206500 | 7.23 | 0.11 | 1.54 | 7.12 | 7.34 | 6.65 | 307303 |
| 1735947300 | 7.12 | -0.45 | -5.94 | 7.525 | 7.68 | 7 | 109612 |
| 1735860900 | 7.57 | 0.71 | 10.35 | 7.08 | 8 | 7 | 77048 |
| 1735688100 | 6.86 | -0.75 | -9.86 | 7.73 | 8.19 | 6.81 | 160018 |
| 1735601700 | 7.61 | 1.6 | 26.62 | 6.21 | 8.72 | 6.2 | 421098 |
| 1735342500 | 6.01 | 0.19 | 3.26 | 5.67 | 6.65 | 5.67 | 147724 |
| 1735256100 | 5.82 | -0.09 | -1.52 | 5.7299999 | 6.34 | 5.67 | 79568 |
| 1735077840 | 5.91 | 0.46 | 8.44 | 5.41 | 6.2 | 5.3199999 | 64205 |
| 1734996900 | 5.45 | -2.02 | -27.04 | 5.5 | 6 | 5.1 | 193528 |
| 1734737700 | 7.47 | 0.91 | 13.87 | 6.2799999 | 7.58 | 6.2799999 | 197612 |
| 1734651300 | 6.56 | -0.54 | -7.61 | 7.1 | 7.18 | 6.43 | 125831 |
| 1734564900 | 7.1 | -0.79 | -10.01 | 7.72 | 7.87 | 7.1 | 161040 |
| 1734478500 | 7.89 | 0.5 | 6.77 | 7.75 | 8.72 | 7.3 | 241249 |
| 1734392100 | 7.39 | -0.76 | -9.33 | 7.55 | 7.94 | 7.3 | 80705 |
| 1734132900 | 8.15 | -0.05 | -0.61 | 8.2100999 | 8.35 | 7.7 | 112867 |
| 1734046500 | 8.2 | -0.63 | -7.13 | 10.35 | 10.39 | 7.61 | 1177421 |
| 1733960100 | 8.83 | -0.57 | -6.06 | 9.16 | 9.16 | 8.72 | 32133 |
| 1733873700 | 9.4 | 0.37 | 4.10 | 9.01 | 9.55 | 8.68 | 49856 |
| 1733787300 | 9.03 | -0.28 | -3.01 | 9.3 | 9.3725 | 8.86 | 38494 |
| 1733528100 | 9.31 | -0.16 | -1.69 | 9.52 | 9.68 | 9.06 | 35858 |
| 1733441700 | 9.47 | -0.17 | -1.76 | 9.65 | 9.91 | 9.32 | 30022 |
| 1733355300 | 9.64 | -0.05 | -0.52 | 10.05 | 10.43 | 9.6 | 52703 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
