Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.26 | -9.84320557491 | 22.96 | 24.14 | 20.04 | 77672 | 22.41645385 | CS |
| 4 | -1.04 | -4.78380864765 | 21.74 | 25.7774 | 19.958 | 104429 | 23.10002646 | CS |
| 12 | -1.77 | -7.87716955941 | 22.47 | 28.42 | 17.17 | 107093 | 22.9460467 | CS |
| 26 | 8.93 | 75.8708581138 | 11.77 | 28.42 | 10.14 | 70869 | 21.02505251 | CS |
| 52 | 7.322 | 54.7316489759 | 13.378 | 28.42 | 10.004 | 186673 | 16.94494731 | CS |
| 156 | 6.5 | 45.7746478873 | 14.2 | 42 | 8 | 689442 | 22.9124973 | CS |
| 260 | -24.7 | -54.4052863436 | 45.4 | 89 | 8 | 606463 | 29.56097681 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 21 | -1.39 | -6.21 | 22.1 | 22.1 | 20.15 | 115338 |
| 1741646100 | 22.39 | -1.27 | -5.37 | 23.675 | 23.9925 | 21.78 | 103419 |
| 1741390500 | 23.66 | 0.05 | 0.21 | 21.86 | 23.94 | 21.86 | 50417 |
| 1741304100 | 23.61 | 0.11 | 0.47 | 23.64 | 24 | 23.11 | 51015 |
| 1741217700 | 23.5 | 0.34 | 1.47 | 22.9 | 23.635 | 22.62 | 51180 |
| 1741131300 | 23.16 | 0.11 | 0.48 | 22.4 | 24 | 22.28 | 97738 |
| 1741044900 | 23.05 | -1.85 | -7.43 | 24.9 | 25.7774 | 23.02 | 149700 |
| 1740785700 | 24.9 | 1.05 | 4.40 | 23.32 | 25.24 | 23.16 | 257001 |
| 1740699300 | 23.85 | 1.72 | 7.77 | 22.13 | 24.135 | 21.8172 | 61488 |
| 1740612900 | 22.13 | 0.71 | 3.31 | 21.6 | 22.59 | 21.423 | 101784 |
| 1740526500 | 21.42 | 0.92 | 4.49 | 20.86 | 22.155 | 20.5 | 104507 |
| 1740440100 | 20.5 | -1.04 | -4.83 | 21.2 | 21.2 | 19.958 | 69699 |
| 1740180900 | 21.54 | -0.84 | -3.75 | 22.29 | 22.3 | 21.2275 | 51838 |
| 1740094500 | 22.38 | -1.43 | -6.01 | 23.25 | 23.25 | 20.5 | 83732 |
| 1740008100 | 23.81 | -0.19 | -0.79 | 23.94 | 24.95 | 23.4 | 168700 |
| 1739921700 | 24 | 0.06 | 0.25 | 23.906 | 24.32 | 23.6 | 85384 |
| 1739576100 | 23.94 | 0.61 | 2.61 | 23.4 | 24.3 | 22.34 | 105794 |
| 1739489700 | 23.33 | -0.14 | -0.58 | 23 | 24.99 | 22.8 | 126608 |
| 1739403300 | 23.465 | 1.48 | 6.71 | 21.895 | 24.81 | 21.895 | 124837 |
| 1739316900 | 21.99 | 0.26 | 1.20 | 21.5 | 22.93 | 21.1521 | 40532 |
| 1739230500 | 21.73 | 0.05 | 0.23 | 21.7 | 22.62 | 21.49 | 79034 |
| 1738971300 | 21.68 | 0.45 | 2.12 | 21.16 | 21.94 | 21.06 | 145780 |
| 1738884900 | 21.23 | 1.01 | 5.00 | 20 | 21.39 | 19.724 | 77258 |
| 1738798500 | 20.22 | 0.18 | 0.90 | 20.19 | 21.46 | 20.19 | 35016 |
| 1738712100 | 20.04 | 1.09 | 5.75 | 18.87 | 20.29 | 18.87 | 168493 |
| 1738625700 | 18.95 | 0.38 | 2.02 | 18.21 | 19.498 | 18.0395 | 121011 |
| 1738366500 | 18.575 | 0.47 | 2.62 | 18.07 | 19 | 17.9158 | 77170 |
| 1738280100 | 18.1 | 0.25 | 1.40 | 17.65 | 18.12 | 17.17 | 72545 |
| 1738193700 | 17.85 | -1.07 | -5.66 | 18.81 | 18.81 | 17.6833 | 31708 |
| 1738107300 | 18.92 | 0.8 | 4.42 | 17.97 | 19.24 | 17.59 | 73473 |
| 1738020900 | 18.12 | -0.79 | -4.18 | 19.02 | 19.28 | 18.11 | 50868 |
| 1737761700 | 18.91 | -3.08 | -14.01 | 21.59 | 21.6 | 18.57 | 72837 |
| 1737675300 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1737588900 | 21.99 | -0.19 | -0.86 | 22 | 22.1 | 21.63 | 124469 |
| 1737502500 | 22.18 | 0.48 | 2.21 | 21.925 | 22.5 | 21.6352 | 56768 |
| 1737156900 | 21.7 | 0.45 | 2.12 | 21.04 | 22 | 20.762 | 229225 |
| 1737070500 | 21.25 | 0.83 | 4.06 | 20.42 | 21.8 | 20.07 | 113494 |
| 1736984100 | 20.42 | -0.5 | -2.39 | 21.09 | 21.92 | 19.87 | 93217 |
| 1736897700 | 20.92 | -0.27 | -1.27 | 21.02 | 22.35 | 20.82 | 74828 |
| 1736811300 | 21.19 | -2.81 | -11.71 | 23.94 | 24.385 | 21.11 | 93405 |
| 1736552100 | 24 | -0.88 | -3.54 | 24.05 | 24.65 | 22.5 | 133994 |
| 1736379300 | 24.88 | -2.12 | -7.85 | 26.01 | 26.7 | 21.5 | 230261 |
| 1736292900 | 27 | 0.19 | 0.71 | 27.04 | 27.7 | 26.1209 | 233541 |
| 1736206500 | 26.81 | 0.19 | 0.71 | 26.57 | 27 | 25.1095 | 171454 |
| 1735947300 | 26.62 | -0.68 | -2.49 | 27.49 | 27.685 | 25.41 | 115208 |
| 1735860900 | 27.3 | 0.42 | 1.56 | 27.11 | 28.42 | 26.01 | 134026 |
| 1735688100 | 26.88 | 1.63 | 6.46 | 25.61 | 27.44 | 25.1076 | 183348 |
| 1735601700 | 25.25 | 1.56 | 6.59 | 24.45 | 25.32 | 23.2601 | 112470 |
| 1735342500 | 23.69 | 0.47 | 2.02 | 23.625 | 24.25 | 22.85 | 132878 |
| 1735256100 | 23.22 | -0.21 | -0.90 | 23.2 | 23.424 | 22.68 | 49538 |
| 1735077840 | 23.43 | 0.03 | 0.13 | 23.26 | 23.7 | 22.63 | 31947 |
| 1734996900 | 23.4 | 0.18 | 0.78 | 22.9 | 24.31 | 21.88 | 75002 |
| 1734737700 | 23.22 | 0.71 | 3.15 | 22.95 | 24 | 21.2 | 147630 |
| 1734651300 | 22.51 | 1.98 | 9.64 | 20.5 | 23.21 | 20.2386 | 85582 |
| 1734564900 | 20.53 | -2.28 | -10.00 | 22.52 | 22.78 | 19.24 | 90021 |
| 1734478500 | 22.81 | -0.45 | -1.93 | 22.74 | 24.99 | 22.1 | 58291 |
| 1734392100 | 23.26 | 0.38 | 1.66 | 22.8 | 23.66 | 22.6 | 37322 |
| 1734132900 | 22.88 | 1.24 | 5.73 | 23.4 | 23.89 | 22.202 | 98522 |
| 1734046500 | 21.64 | -0.18 | -0.82 | 21.465 | 22.08 | 21.15 | 45466 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
