Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -16.5876777251 | 4.22 | 4.2569 | 3.42 | 1695288 | 3.71954439 | CS |
| 4 | -1.37 | -28.0163599182 | 4.89 | 5.366 | 3.42 | 830596 | 4.08856318 | CS |
| 12 | -0.55 | -13.5135135135 | 4.07 | 5.68 | 3.42 | 752562 | 4.58348729 | CS |
| 26 | 0.52 | 17.3333333333 | 3 | 5.68 | 2.89 | 530948 | 4.24995095 | CS |
| 52 | 0.84 | 31.3432835821 | 2.68 | 5.68 | 2.1201 | 347558 | 3.91627124 | CS |
| 156 | 1.62 | 85.2631578947 | 1.9 | 5.8045 | 1.48 | 296984 | 3.5736937 | CS |
| 260 | -6.3 | -64.1547861507 | 9.82 | 14.69 | 1.48 | 281462 | 5.65921735 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 3.52 | -0.13 | -3.43 | 3.65 | 3.69 | 3.42 | 806893 |
| 1741646100 | 3.645 | 0 | 0.14 | 3.56 | 3.82 | 3.45 | 1388988 |
| 1741390500 | 3.64 | -0.32 | -8.08 | 3.65 | 3.865 | 3.43 | 3377229 |
| 1741304100 | 3.96 | 0.08 | 2.06 | 3.815 | 4.01 | 3.62 | 841701 |
| 1741217700 | 3.88 | -0.48 | -11.01 | 4.22 | 4.2569 | 3.57 | 2061630 |
| 1741131300 | 4.36 | 0.27 | 6.60 | 4.05 | 4.5897 | 4 | 1751505 |
| 1741044900 | 4.09 | -0.17 | -3.99 | 4.32 | 4.35 | 4.05 | 277439 |
| 1740785700 | 4.26 | 0.15 | 3.52 | 4.13 | 4.33 | 3.95 | 536071 |
| 1740699300 | 4.115 | -0.28 | -6.26 | 4.37 | 4.46 | 4.05 | 892907 |
| 1740612900 | 4.39 | 0.07 | 1.62 | 4.33 | 4.54 | 4.305 | 296753 |
| 1740526500 | 4.32 | -0.15 | -3.36 | 4.51 | 4.74 | 4.29 | 435146 |
| 1740440100 | 4.47 | -0.09 | -1.97 | 4.62 | 4.62 | 4.45 | 380787 |
| 1740180900 | 4.5599999 | -0.09 | -1.94 | 4.69 | 4.69 | 4.46 | 460035 |
| 1740094500 | 4.65 | -0.1 | -2.11 | 4.78 | 4.86 | 4.63 | 384063 |
| 1740008100 | 4.75 | -0.42 | -8.12 | 5.14 | 5.19 | 4.69 | 455475 |
| 1739921700 | 5.17 | 0.01 | 0.19 | 5.2 | 5.366 | 5.12 | 507507 |
| 1739576100 | 5.16 | 0.05 | 1.08 | 5.01 | 5.19 | 4.93 | 285522 |
| 1739489700 | 5.105 | 0.18 | 3.55 | 5 | 5.24 | 5 | 415837 |
| 1739403300 | 4.93 | -0.05 | -1.00 | 4.89 | 5.04 | 4.845 | 225839 |
| 1739316900 | 4.98 | -0.17 | -3.30 | 5.08 | 5.1584 | 4.83 | 379593 |
| 1739230500 | 5.15 | 0.2 | 4.04 | 4.97 | 5.18 | 4.915 | 457745 |
| 1738971300 | 4.95 | -0.07 | -1.39 | 5.0199999 | 5.08 | 4.9 | 347425 |
| 1738884900 | 5.0199999 | -0.17 | -3.18 | 5.17 | 5.2 | 4.955 | 323520 |
| 1738798500 | 5.1849999 | 0.21 | 4.33 | 4.97 | 5.21 | 4.89 | 538476 |
| 1738712100 | 4.97 | -0.07 | -1.39 | 5.04 | 5.12 | 4.84 | 435413 |
| 1738625700 | 5.04 | 0.1 | 2.02 | 4.75 | 5.2 | 4.69 | 738122 |
| 1738366500 | 4.94 | 0.25 | 5.33 | 4.72 | 5.25 | 4.71 | 1012646 |
| 1738280100 | 4.69 | -0.1 | -2.09 | 4.85 | 5 | 4.65 | 536789 |
| 1738193700 | 4.79 | 0.24 | 5.27 | 4.55 | 4.88 | 4.48 | 695540 |
| 1738107300 | 4.55 | 0.14 | 3.17 | 4.42 | 4.57 | 4.35 | 363976 |
| 1738020900 | 4.41 | -0.13 | -2.76 | 4.265 | 4.425 | 4.255 | 737068 |
| 1737761700 | 4.535 | -0.28 | -5.72 | 4.89 | 4.89 | 4.4509 | 1000925 |
| 1737675300 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1737588900 | 4.8099999 | -0.64 | -11.66 | 5.36 | 5.36 | 4.75 | 1055575 |
| 1737502500 | 5.445 | 0.28 | 5.42 | 5.36 | 5.5997 | 5.21 | 792690 |
| 1737156900 | 5.165 | 0.24 | 4.77 | 4.99 | 5.25 | 4.855 | 535753 |
| 1737070500 | 4.93 | -0.35 | -6.54 | 5.28 | 5.3464 | 4.8099999 | 737036 |
| 1736984100 | 5.275 | 0.32 | 6.35 | 5.01 | 5.48 | 5 | 1032319 |
| 1736897700 | 4.96 | -0.27 | -5.16 | 5.36 | 5.6 | 4.88 | 1055077 |
| 1736811300 | 5.23 | 0.11 | 2.15 | 5.21 | 5.68 | 5.01 | 1642816 |
| 1736552100 | 5.12 | 0.46 | 9.75 | 5 | 5.59 | 4.96 | 2116908 |
| 1736379300 | 4.665 | -0.11 | -2.20 | 4.76 | 4.76 | 4.47 | 552467 |
| 1736292900 | 4.7699999 | -0.21 | -4.22 | 4.98 | 5.0599999 | 4.76 | 407573 |
| 1736206500 | 4.98 | -0.14 | -2.73 | 5.15 | 5.195 | 4.96 | 393988 |
| 1735947300 | 5.12 | 0.05 | 0.99 | 5.13 | 5.1799 | 4.96 | 252894 |
| 1735860900 | 5.07 | -0.13 | -2.50 | 5.23 | 5.46 | 5.01 | 431191 |
| 1735688100 | 5.2 | 0.15 | 2.97 | 5.1 | 5.24 | 4.9043 | 598718 |
| 1735601700 | 5.05 | 0.1 | 2.02 | 5.01 | 5.24 | 4.8099999 | 1065938 |
| 1735342500 | 4.95 | 0.42 | 9.27 | 4.5 | 5.0516 | 4.41 | 1870995 |
| 1735256100 | 4.53 | 0.29 | 6.84 | 4.22 | 4.54 | 4.18 | 576688 |
| 1735077840 | 4.24 | -0.03 | -0.70 | 4.25 | 4.347 | 4.19 | 286962 |
| 1734996900 | 4.2699999 | 0.1 | 2.40 | 4.18 | 4.28 | 4.1078 | 317787 |
| 1734737700 | 4.17 | 0.08 | 1.96 | 4.07 | 4.25 | 4.04 | 845786 |
| 1734651300 | 4.09 | 0.32 | 8.49 | 3.82 | 4.19 | 3.82 | 381165 |
| 1734564900 | 3.77 | -0.3 | -7.37 | 4.07 | 4.075 | 3.725 | 339463 |
| 1734478500 | 4.07 | -0.06 | -1.45 | 4.09 | 4.17 | 3.9995 | 206374 |
| 1734392100 | 4.13 | 0.07 | 1.72 | 4.09 | 4.24 | 4.0599999 | 243583 |
| 1734132900 | 4.0599999 | 0.07 | 1.75 | 3.97 | 4.085 | 3.9007 | 176043 |
| 1734046500 | 3.99 | -0.13 | -3.16 | 4.16 | 4.16 | 3.94 | 170482 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
