ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Celcuity Inc

Celcuity Inc (CELC)

10,23
-0,41
(-3,85%)
Fechado 10 Março 5:00PM
10,00
-0,23
( -2,25% )
Pré-mercado: 8:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.213.63636363648.810.8858.5341305410.27709507CS
4-1.77-15.038232795211.7713.4258.5329764210.81902209CS
12-2.48-19.871794871812.4813.918.5328283711.69151791CS
26-5.9-37.10691823915.916.54318.5327440613.12911512CS
52-8.57-46.149703823418.5722.1888.5329552315.27809373CS
1560.474.931794333689.5322.1884.8115127513.85046217CS
2603.2147.27540500746.7933.014.0312358315.77349857CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164610010.23-0.41-3.8510.6510.8859.9636175083
174139050010.640.666.611010.819.5766398
17413041009.98-0.36-3.4810.2110.889.8501306265
174121770010.340.44.029.9410.459.7899999241721
17411313009.941.0411.698.810.518.53575801
17410449008.9-0.53-5.629.449.94118.84582406
17407857009.43-0.07-0.749.59.618.75414434
17406993009.5-0.32-3.269.839.999.47204526
17406129009.82-0.36-3.4910.1410.5559.585244246
174052650010.175-1.01-8.9911.0711.210.17206111
174044010011.18-1.97-14.9813.1813.1811.12268880
174018090013.150.020.1513.2813.42512.97313951
174009450013.13-0.03-0.2313.1413.2712.55179296
174000810013.160.43.1312.6513.2412.65299262
173992170012.76-0.12-0.9312.9113.2512.66228512
173957610012.880.262.0612.2312.9311.97148960
173948970012.620.211.6912.4812.812.22151295
173940330012.410.312.5611.9312.4611.855149692
173931690012.10.231.9411.7712.111.525198357
173923050011.87-0.38-3.1012.212.2611.78595773
173897130012.25-0.34-2.7012.5412.5612.01186726
173888490012.59-0.15-1.1812.8512.9612.28140369
173879850012.740.231.8412.5712.775512.18147155
173871210012.51-0.19-1.5012.7512.79512.24209513
173862570012.70.756.2811.6513.14511.49306075
173836650011.950.231.9611.712.3611.57215090
173828010011.720.262.2711.6611.9911.43122522
173819370011.460.171.5111.1411.5311.025140152
173810730011.29-0.06-0.5311.3211.5710.96113471
173802090011.35-0.07-0.6111.4612.0311.19159382
173776170011.420.151.3311.5411.6211.09173075
173767530011.2700.0011.2711.2711.270
173758890011.270.060.5411.2111.7211163722
173750250011.210.282.5610.936511.3610.836182827
173715690010.93-0.32-2.8411.5711.6910.77199252
173707050011.250.020.1811.2511.5211254100
173698410011.230.76.6510.7811.2510.56319927
173689770010.53-0.32-2.9511.0211.310.42303694
173681130010.85-1.07-8.9811.7911.8810.3537427663
173655210011.92-0.78-6.1412.3712.4911.375738794
173637930012.7-0.59-4.4413.313.312.66375455
173629290013.290.120.9113.1713.367112.8825677844
173620650013.17-0.45-3.3013.6413.813.15139704
173594730013.620.493.7313.2413.77513.09108182
173586090013.130.040.3113.2213.5312.97140770
173568810013.09-0.04-0.3013.2113.7112.53189655
173560170013.13-0.71-5.1313.7313.8513.13267755
173534250013.840.765.811313.9112.84256167
173525610013.080.554.3912.4313.1112.32217845
173507784012.530.131.0512.4512.72512.04160045
173499690012.4-0.06-0.4812.4412.6311.895325593
173473770012.460.463.8311.8512.58511.621207069
173465130012-0.1-0.8312.1212.2811.64377165
173456490012.1-0.44-3.5112.6613.0211.99443541
173447850012.54-0.01-0.0812.4812.6412.047131904
173439210012.550.030.2412.5212.6911.94805868
173413290012.52-0.09-0.7112.5612.7612.28114598
173404650012.61-0.24-1.8712.812.9212.43231696
173396010012.850.120.9412.8813.1412.65159252