Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09 | -19.619047619 | 15.75 | 16.14 | 5.03 | 402409 | 15.17386998 | CS |
| 4 | -2.91 | -18.6897880539 | 15.57 | 16.5431 | 5.03 | 216659 | 15.49326328 | CS |
| 12 | -4.29 | -25.3097345133 | 16.95 | 18 | 5.03 | 265958 | 15.39655993 | CS |
| 26 | -4.23 | -25.0444049734 | 16.89 | 19.77 | 5.03 | 316136 | 16.17296651 | CS |
| 52 | 0.66 | 5.5 | 12 | 22.188 | 5.03 | 256187 | 16.33363575 | CS |
| 156 | -4.74 | -27.2413793103 | 17.4 | 22.188 | 4.81 | 126888 | 14.23497043 | CS |
| 260 | -0.58 | -4.38066465257 | 13.24 | 33.01 | 4.03 | 107605 | 16.32021657 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 12.66 | -1.45 | -10.28 | 14.07 | 14.07 | 11.51 | 954225 |
| 1731627300 | 14.11 | -0.53 | -3.62 | 14.84 | 15.22 | 14 | 464214 |
| 1731540900 | 14.64 | -0.3 | -2.01 | 15.07 | 15.3 | 14.52 | 176699 |
| 1731454500 | 14.94 | -0.76 | -4.84 | 15.68 | 15.86 | 14.71 | 361544 |
| 1731368100 | 15.7 | -0.15 | -0.95 | 16.02 | 16.14 | 15.5 | 149357 |
| 1731108900 | 15.85 | 0.12 | 0.76 | 15.75 | 16.09 | 15.33 | 870864 |
| 1731022500 | 15.73 | -0.52 | -3.20 | 16.26 | 16.543099 | 15.6 | 217566 |
| 1730936100 | 16.25 | 1.02 | 6.70 | 16.54 | 16.54 | 15.74 | 273848 |
| 1730849700 | 15.23 | -0.13 | -0.85 | 15.33 | 15.47 | 14.83 | 109169 |
| 1730763300 | 15.36 | 0.43 | 2.88 | 14.85 | 15.605 | 14.62 | 165829 |
| 1730500500 | 14.93 | -0.57 | -3.68 | 15.55 | 15.95 | 14.58 | 158848 |
| 1730414100 | 15.5 | -0.36 | -2.27 | 15.86 | 16.26 | 15.45 | 133500 |
| 1730327700 | 15.86 | -0.05 | -0.31 | 15.9 | 16.184999 | 15.73 | 84718 |
| 1730241300 | 15.91 | 0.17 | 1.08 | 15.66 | 16.17 | 15.58 | 104926 |
| 1730154900 | 15.74 | 0.13 | 0.83 | 15.66 | 16.3 | 15.625 | 96042 |
| 1729895700 | 15.61 | -0.19 | -1.20 | 15.97 | 16.309999 | 15.6 | 114321 |
| 1729809300 | 15.8 | -0.02 | -0.13 | 15.77 | 16 | 15.5 | 245242 |
| 1729722900 | 15.82 | -0.53 | -3.24 | 16.1 | 16.489999 | 15.79 | 133878 |
| 1729636500 | 16.35 | 0.22 | 1.36 | 16.079999 | 16.489999 | 16.065 | 128461 |
| 1729550100 | 16.129999 | 0.3 | 1.90 | 15.76 | 16.34 | 15.63 | 209672 |
| 1729290900 | 15.83 | 0.38 | 2.46 | 15.57 | 15.86 | 15.4 | 179248 |
| 1729204500 | 15.45 | -0.45 | -2.83 | 15.94 | 16.14 | 15.45 | 124911 |
| 1729118100 | 15.9 | 0.13 | 0.82 | 15.77 | 16.079999 | 15.56 | 152830 |
| 1729031700 | 15.77 | 0.61 | 4.02 | 15.16 | 15.9 | 15.1079 | 111279 |
| 1728945300 | 15.16 | 0 | 0.00 | 15.1 | 15.47 | 15 | 116750 |
| 1728686100 | 15.16 | 0.66 | 4.55 | 14.49 | 15.19 | 14.42 | 137485 |
| 1728599700 | 14.5 | 0.13 | 0.90 | 14.17 | 14.6 | 14.057 | 156475 |
| 1728513300 | 14.37 | -0.89 | -5.83 | 15.29 | 15.47 | 14.19 | 146832 |
| 1728426900 | 15.26 | -0.01 | -0.07 | 15.31 | 15.57 | 15.17 | 151654 |
| 1728340500 | 15.27 | 0.23 | 1.53 | 15.22 | 15.52 | 14.94 | 108566 |
| 1728081300 | 15.04 | 0.22 | 1.48 | 15.05 | 15.1 | 14.76 | 125642 |
| 1727994900 | 14.82 | 0.15 | 1.02 | 14.58 | 14.91 | 14.32 | 170674 |
| 1727908500 | 14.67 | 0.09 | 0.62 | 14.5 | 14.72 | 14.23 | 255128 |
| 1727822100 | 14.58 | -0.33 | -2.21 | 14.9 | 14.9 | 14.2501 | 305741 |
| 1727735700 | 14.91 | 0.51 | 3.54 | 14.37 | 14.95 | 14.26 | 186454 |
| 1727476500 | 14.4 | 0.16 | 1.12 | 14.41 | 14.61 | 14.24 | 101939 |
| 1727390100 | 14.24 | -0.11 | -0.77 | 14.5 | 14.5 | 14.1663 | 118390 |
| 1727303700 | 14.35 | 0.07 | 0.49 | 14.28 | 14.88 | 14.045 | 220460 |
| 1727217300 | 14.28 | 0.3 | 2.15 | 14.01 | 14.29 | 13.855 | 275041 |
| 1727130900 | 13.98 | -0.87 | -5.86 | 14.96 | 15.09 | 13.94 | 331018 |
| 1726871700 | 14.85 | -0.34 | -2.24 | 15.19 | 15.3 | 14.84 | 2329797 |
| 1726785300 | 15.19 | 0.18 | 1.20 | 15.34 | 15.555 | 14.965 | 290445 |
| 1726698900 | 15.01 | 0.03 | 0.20 | 14.89 | 15.72 | 14.7616 | 213566 |
| 1726612500 | 14.98 | -0.16 | -1.06 | 15.32 | 15.66 | 14.875 | 241458 |
| 1726526100 | 15.14 | 0.16 | 1.07 | 15.17 | 15.6253 | 14.8 | 281918 |
| 1726266900 | 14.98 | 0.33 | 2.25 | 14.82 | 15.31 | 14.7 | 788939 |
| 1726180500 | 14.65 | -0.89 | -5.73 | 15.59 | 15.655 | 14.58 | 386335 |
| 1726094100 | 15.54 | -0.39 | -2.45 | 15.9 | 15.9 | 15.54 | 169293 |
| 1726007700 | 15.93 | 0.7 | 4.60 | 15.25 | 16 | 15.01 | 247246 |
| 1725921300 | 15.23 | 0.17 | 1.13 | 14.93 | 15.68 | 14.85 | 300977 |
| 1725662100 | 15.06 | -0.63 | -4.02 | 15.5 | 15.74 | 14.89 | 149180 |
| 1725575700 | 15.69 | 0.08 | 0.51 | 15.65 | 15.94 | 15.43 | 126488 |
| 1725489300 | 15.61 | -0.01 | -0.06 | 15.55 | 15.89 | 15.3025 | 154534 |
| 1725402900 | 15.62 | -0.34 | -2.13 | 15.9 | 16.54 | 15.6 | 150089 |
| 1725057300 | 15.96 | -0.15 | -0.93 | 16.11 | 16.329999 | 15.79 | 250570 |
| 1724970900 | 16.11 | -0.48 | -2.89 | 16.739999 | 16.93 | 16.11 | 242312 |
| 1724884500 | 16.59 | -0.32 | -1.89 | 16.739999 | 17.0161 | 16.41 | 270042 |
| 1724798100 | 16.91 | -0.54 | -3.09 | 17.43 | 17.62 | 16.82 | 166594 |
| 1724711700 | 17.45 | 0.1 | 0.58 | 17.67 | 17.93 | 17.26 | 259468 |
| 1724452500 | 17.35 | 0.47 | 2.78 | 16.95 | 18 | 16.8 | 1187061 |
| 1724366100 | 16.88 | -0.11 | -0.65 | 17.04 | 17.36 | 16.69 | 506859 |
| 1724279700 | 16.99 | -0.05 | -0.29 | 17.15 | 17.23 | 16.6 | 966120 |
| 1724193300 | 17.04 | -0.29 | -1.67 | 17.13 | 17.49 | 16.649999 | 306410 |
| 1724106900 | 17.33 | 0.78 | 4.71 | 16.48 | 17.42 | 16.469999 | 121278 |
| 1723847700 | 16.55 | 0.78 | 4.95 | 15.78 | 16.7 | 15.77 | 147275 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
