Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.34782608696 | 2.07 | 2.17 | 1.85 | 151176 | 1.98456478 | CS |
| 4 | -0.38 | -16.1016949153 | 2.36 | 2.89 | 1.85 | 176174 | 2.37762975 | CS |
| 12 | -1.02 | -34 | 3 | 3.01 | 1.55 | 170071 | 2.23689119 | CS |
| 26 | -1.08 | -35.2941176471 | 3.06 | 5.22 | 1.3 | 595862 | 2.97666741 | CS |
| 52 | -2.42 | -55 | 4.4 | 7.97 | 1.3 | 336541 | 3.13069896 | CS |
| 156 | -64.62 | -97.027027027 | 66.6 | 131.857 | 1.3 | 653499 | 12.58404176 | CS |
| 260 | -105.211 | -98.1528299951 | 107.191 | 134 | 1.3 | 574520 | 15.57197235 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.14 | 0.09 | 4.39 | 2.1204 | 2.17 | 2.06 | 69388 |
| 1739489700 | 2.05 | 0.17 | 9.04 | 1.94 | 2.07 | 1.86 | 145419 |
| 1739403300 | 1.88 | -0.09 | -4.57 | 1.95 | 1.97 | 1.85 | 200198 |
| 1739316900 | 1.97 | -0.12 | -5.74 | 2.07 | 2.13 | 1.9 | 167583 |
| 1739230500 | 2.09 | -0.07 | -3.24 | 2.18 | 2.18 | 2.0198 | 89278 |
| 1738971300 | 2.16 | -0.27 | -11.11 | 2.37 | 2.37 | 2.1 | 167705 |
| 1738884900 | 2.43 | -0.22 | -8.30 | 2.57 | 2.8 | 2.3801 | 256736 |
| 1738798500 | 2.65 | 0.66 | 33.17 | 1.98 | 2.89 | 1.97 | 1253639 |
| 1738712100 | 1.99 | -0.03 | -1.49 | 2.05 | 2.1 | 1.96 | 49085 |
| 1738625700 | 2.02 | -0.03 | -1.46 | 2.1058 | 2.13 | 2.0099999 | 29067 |
| 1738366500 | 2.05 | -0.16 | -7.24 | 2.21 | 2.23 | 1.97 | 109324 |
| 1738280100 | 2.21 | -0.13 | -5.56 | 2.32 | 2.48 | 2.15 | 65700 |
| 1738193700 | 2.34 | -0.13 | -5.26 | 2.41 | 2.5 | 2.2799999 | 42519 |
| 1738107300 | 2.47 | 0.03 | 1.23 | 2.41 | 2.61 | 2.41 | 26385 |
| 1738020900 | 2.44 | -0.06 | -2.40 | 2.58 | 2.6313 | 2.43 | 96417 |
| 1737761700 | 2.5 | 0.18 | 7.76 | 2.3 | 2.72 | 2.3 | 213109 |
| 1737675300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737588900 | 2.32 | 0.01 | 0.43 | 2.33 | 2.4 | 2.2799999 | 111224 |
| 1737502500 | 2.31 | 0.01 | 0.43 | 2.36 | 2.3725 | 2.2 | 48081 |
| 1737156900 | 2.3 | 0.1 | 4.55 | 2.13 | 2.45 | 2.13 | 62264 |
| 1737070500 | 2.2 | 0.06 | 2.80 | 2.09 | 2.25 | 2.08 | 47248 |
| 1736984100 | 2.14 | 0.04 | 1.90 | 2.15 | 2.18 | 2.06 | 32892 |
| 1736897700 | 2.1 | 0.03 | 1.45 | 2.1 | 2.16 | 2.0371 | 80251 |
| 1736811300 | 2.07 | -0.09 | -4.17 | 2.15 | 2.175 | 2.06 | 45504 |
| 1736552100 | 2.16 | -0.01 | -0.46 | 2.1435 | 2.2 | 2.1 | 19389 |
| 1736379300 | 2.17 | -0.06 | -2.69 | 2.25 | 2.2599999 | 2.11 | 114422 |
| 1736292900 | 2.23 | -0.03 | -1.33 | 2.27 | 2.3402 | 2.2 | 25151 |
| 1736206500 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.34 | 2.18 | 93567 |
| 1735947300 | 2.3 | 0.1 | 4.55 | 2.25 | 2.39 | 2.18 | 147775 |
| 1735860900 | 2.2 | 0.12 | 5.77 | 2.15 | 2.24 | 2.12 | 62258 |
| 1735688100 | 2.08 | 0.03 | 1.46 | 2 | 2.12 | 2 | 47309 |
| 1735601700 | 2.05 | -0.19 | -8.48 | 2.19 | 2.24 | 1.9368 | 307830 |
| 1735342500 | 2.24 | 0.1 | 4.67 | 2.11 | 2.2799999 | 2.1 | 70522 |
| 1735256100 | 2.14 | -0.14 | -6.14 | 2.2599999 | 2.34 | 2.1 | 82812 |
| 1735077840 | 2.2799999 | 0 | 0.00 | 2.25 | 2.3456 | 2.25 | 83823 |
| 1734996900 | 2.2799999 | -0.05 | -2.15 | 2.32 | 2.41 | 2.25 | 154770 |
| 1734737700 | 2.33 | 0.11 | 4.72 | 2.2 | 2.498 | 2.16 | 131191 |
| 1734651300 | 2.225 | -0.02 | -0.67 | 2.285 | 2.3 | 2.16 | 43050 |
| 1734564900 | 2.24 | 0.04 | 1.82 | 2.18 | 2.3 | 2.17 | 87656 |
| 1734478500 | 2.2 | -0.11 | -4.76 | 2.2759999 | 2.34 | 2.2 | 23476 |
| 1734392100 | 2.31 | 0.09 | 4.05 | 2.4049999 | 2.43 | 2.22 | 51774 |
| 1734132900 | 2.22 | -0.08 | -3.48 | 2.2599999 | 2.3832 | 2.22 | 87542 |
| 1734046500 | 2.3 | -0.02 | -0.86 | 2.3228 | 2.43 | 2.17 | 91761 |
| 1733960100 | 2.32 | -0.02 | -0.85 | 2.3786 | 2.5546 | 2.24 | 134593 |
| 1733873700 | 2.34 | 0.04 | 1.74 | 2.39 | 2.6399 | 2.2301 | 325968 |
| 1733787300 | 2.3 | -0.06 | -2.54 | 2.31 | 2.45 | 2.1 | 268293 |
| 1733528100 | 2.36 | 0.04 | 1.72 | 2.31 | 2.5 | 2.2555 | 216122 |
| 1733441700 | 2.32 | 0.14 | 6.42 | 2.395 | 2.5 | 2.12 | 300611 |
| 1733355300 | 2.18 | 0.18 | 9.00 | 2 | 2.2 | 2 | 199777 |
| 1733268900 | 2 | 0.03 | 1.52 | 1.94 | 2.05 | 1.77 | 225103 |
| 1733182500 | 1.97 | -0.07 | -3.43 | 2.015 | 2.08 | 1.8564 | 102990 |
| 1732917840 | 2.04 | 0.03 | 1.49 | 2 | 2.11 | 1.92 | 193393 |
| 1732750500 | 2.0099999 | -0.84 | -29.47 | 2.85 | 2.934 | 1.55 | 1743021 |
| 1732664100 | 2.85 | -0.15 | -5.00 | 3.0099999 | 3.0099999 | 2.71 | 48504 |
| 1732577700 | 3 | 0.24 | 8.70 | 2.7967 | 3.2 | 2.69 | 146190 |
| 1732318500 | 2.7599999 | -0.09 | -3.16 | 2.789 | 2.95 | 2.58 | 102576 |
| 1732232100 | 2.85 | -0.09 | -3.06 | 2.94 | 2.9799 | 2.72 | 90435 |
| 1732145700 | 2.94 | 0.02 | 0.68 | 2.965 | 3.06 | 2.77 | 116261 |
| 1732059300 | 2.92 | 0.15 | 5.42 | 2.7214 | 3.05 | 2.72 | 271115 |
| 1731972900 | 2.77 | 0.31 | 12.60 | 2.5299999 | 2.95 | 2.2799999 | 533512 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
