ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Celularity Inc

Celularity Inc (CELU)

2,43
-0,22
(-8,30%)
Fechado 06 Fevereiro 6:00PM
2,43
0,00
( 0,00% )
Pré-mercado: 6:12AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.229.954751131222.212.891.963395702.54823334CS
40.286513.36599020292.14352.891.961438242.47047976CS
12-0.06-2.409638554222.493.71.552578852.37915293CS
26-0.46-15.91695501732.895.221.35819752.98883309CS
52-2.251-48.08801538134.6817.971.33449023.18909631CS
156-41.67-94.489795918444.1131.8571.365147512.78799864CS
260-104.761-97.7330186303107.1911341.357680415.6373587CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388849002.43-0.22-8.302.572.82.3801256736
17387985002.650.6633.171.982.891.971253639
17387121001.99-0.03-1.492.022.11.9649369
17386257002.02-0.03-1.462.062.132.009999930849
17383665002.05-0.16-7.242.1582.231.97109086
17382801002.21-0.13-5.562.322.482.1565667
17381937002.34-0.13-5.262.412.52.279999942519
17381073002.470.031.232.412.612.4126385
17380209002.44-0.06-2.402.582.63132.4396417
17377617002.50.187.762.32.722.3213109
17376753002.3200.002.322.322.320
17375889002.320.010.432.332.42.2799999111224
17375025002.310.010.432.362.37252.248081
17371569002.30.14.552.132.452.1362264
17370705002.20.062.802.092.252.0847248
17369841002.140.041.902.152.182.0632892
17368977002.10.031.452.12.162.037180251
17368113002.07-0.09-4.172.152.1752.0645504
17365521002.16-0.01-0.462.112.22.122452
17363793002.17-0.06-2.692.212.25999992.11114975
17362929002.23-0.03-1.332.272.34022.225452
17362065002.2599999-0.04-1.742.32.342.1896146
17359473002.30.14.552.192.392.18150480
17358609002.20.125.772.082.242.0863460
17356881002.080.031.4622.12247309
17356017002.05-0.19-8.482.192.241.9368307932
17353425002.240.14.672.042.27999992.04105127
17352561002.14-0.14-6.142.25999992.342.182812
17350778402.279999900.002.252.34562.2583823
17349969002.2799999-0.05-2.152.322.412.25155512
17347377002.330.114.722.182.4982.16131637
17346513002.225-0.02-0.672.272.32.1646469
17345649002.240.041.822.182.32.1789003
17344785002.2-0.11-4.762.252.342.224043
17343921002.310.094.052.222.432.2252771
17341329002.22-0.08-3.482.25999992.38322.2289958
17340465002.3-0.02-0.862.322.432.1793541
17339601002.32-0.02-0.852.32.55462.24135102
17338737002.340.041.742.27999992.63992.2301330359
17337873002.3-0.06-2.542.27999992.452.1269324
17335281002.360.041.722.312.52.2555217748
17334417002.320.146.422.42.52.12306880
17333553002.180.189.001.882.21.88205181
173326890020.031.521.852.051.77232304
17331825001.97-0.07-3.432.022.081.8564106079
17329178402.040.031.4922.111.92195136
17327505002.0099999-0.84-29.472.852.9341.551743123
17326641002.85-0.15-5.0033.00999992.7150313
173257770030.248.702.73.22.69149797
17323185002.7599999-0.09-3.162.842.952.58104913
17322321002.85-0.09-3.062.932.982.7297090
17321457002.940.020.682.93.062.77121163
17320593002.920.155.422.713.052.68276029
17319729002.770.3112.602.52999992.952.2799999547925
17317137002.460.219.332.463.72.11834621522
17316273002.25-1.3-36.623.53.612.15830039
17315409003.55-0.28-7.313.874.33793.3411278
17314545003.830.4111.993.394.09993.2599999718146
17313681003.42-0.13-3.663.83.913.31089457
17311089003.550.4614.892.9342.87649805
17310225003.091.64113.101.475.221.4746626267

Seu Histórico Recente

Delayed Upgrade Clock