Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -7.90135883241 | 19.87 | 20.13 | 16.3 | 1773019 | 17.58146012 | CS |
| 4 | 0.55 | 3.0985915493 | 17.75 | 21.49 | 16.3 | 1309335 | 18.76030483 | CS |
| 12 | -3.34 | -15.4343807763 | 21.64 | 25.39 | 16.3 | 1100549 | 20.32669865 | CS |
| 26 | 3.36 | 22.4899598394 | 14.94 | 25.39 | 11.404 | 1117682 | 17.52457666 | CS |
| 52 | 6.79 | 58.9921807124 | 11.51 | 25.39 | 9.645 | 1261243 | 16.3498336 | CS |
| 156 | 2.83 | 18.2934712346 | 15.47 | 30.36 | 5.27 | 1614795 | 12.47026743 | CS |
| 260 | 12.94 | 241.417910448 | 5.36 | 30.36 | 2.91 | 1534500 | 11.95422593 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 18.19 | 0.01 | 0.06 | 18.4 | 18.4 | 17.48 | 1760367 |
| 1738193700 | 18.18 | 1.01 | 5.88 | 17.15 | 18.21 | 17.1 | 1457389 |
| 1738107300 | 17.17 | 0.48 | 2.85 | 16.7881 | 17.8 | 16.3 | 2106253 |
| 1738020900 | 16.695 | -2.95 | -14.99 | 19.27 | 19.27 | 16.68 | 2840879 |
| 1737761700 | 19.64 | 0.15 | 0.77 | 19.87 | 20.13 | 19.23 | 700208 |
| 1737675300 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1737588900 | 19.49 | -0.94 | -4.60 | 20.62 | 20.64 | 19.34 | 1086376 |
| 1737502500 | 20.43 | -0.3 | -1.42 | 21.24 | 21.49 | 20 | 1186911 |
| 1737156900 | 20.725 | 0.03 | 0.12 | 20.85 | 21 | 20.66 | 879131 |
| 1737070500 | 20.7 | 0.31 | 1.52 | 20.45 | 21.03 | 20.405 | 786631 |
| 1736984100 | 20.39 | 0.45 | 2.26 | 20.65 | 20.74 | 20.04 | 930912 |
| 1736897700 | 19.94 | -0.31 | -1.53 | 20.5 | 20.6 | 19.48 | 1106236 |
| 1736811300 | 20.25 | 0.93 | 4.84 | 19.17 | 20.345 | 18.92 | 1313039 |
| 1736552100 | 19.315 | -0.02 | -0.08 | 19.485 | 20 | 18.98 | 858560 |
| 1736379300 | 19.33 | 0.53 | 2.82 | 18.505 | 19.42 | 18.3 | 1280748 |
| 1736292900 | 18.8 | 0.12 | 0.64 | 18.68 | 19.15 | 18.07 | 1301739 |
| 1736206500 | 18.68 | 1.39 | 8.04 | 18 | 18.99 | 17.81 | 1656982 |
| 1735947300 | 17.29 | -0.64 | -3.57 | 17.75 | 17.93 | 17.06 | 1006333 |
| 1735860900 | 17.93 | -0.29 | -1.59 | 18.52 | 18.885 | 17.86 | 707708 |
| 1735688100 | 18.22 | -0.01 | -0.05 | 18.29 | 18.676 | 18.12 | 826421 |
| 1735601700 | 18.23 | -0.18 | -0.98 | 18.31 | 18.38 | 17.82 | 666140 |
| 1735342500 | 18.41 | -0.58 | -3.05 | 18.82 | 18.93 | 18.3302 | 647408 |
| 1735256100 | 18.99 | -0.02 | -0.08 | 19.07 | 19.13 | 18.76 | 610416 |
| 1735077840 | 19.005 | 0.13 | 0.72 | 19.18 | 19.18 | 18.79 | 355181 |
| 1734996900 | 18.87 | 0.54 | 2.95 | 18.43 | 19.07 | 18.41 | 821669 |
| 1734737700 | 18.33 | 0.27 | 1.50 | 17.7 | 18.68 | 17.67 | 3107748 |
| 1734651300 | 18.06 | -0.53 | -2.85 | 18.905 | 18.99 | 17.95 | 914423 |
| 1734564900 | 18.59 | -1.02 | -5.20 | 19.69 | 19.965 | 18.31 | 1310084 |
| 1734478500 | 19.61 | -0.8 | -3.92 | 20.065 | 20.0851 | 19.15 | 1064785 |
| 1734392100 | 20.41 | -0.46 | -2.20 | 20.7 | 21.325 | 20.34 | 796704 |
| 1734132900 | 20.87 | -0.55 | -2.57 | 21.38 | 21.6 | 20.513 | 610489 |
| 1734046500 | 21.42 | -0.18 | -0.81 | 21.535 | 21.75 | 21.2 | 664306 |
| 1733960100 | 21.595 | -0.57 | -2.55 | 22.01 | 22.165 | 21.59 | 892429 |
| 1733873700 | 22.16 | -0.06 | -0.27 | 21.89 | 22.26 | 21.71 | 757279 |
| 1733787300 | 22.22 | -0.5 | -2.20 | 23.955 | 24.2 | 22.2 | 941841 |
| 1733528100 | 22.72 | -1.2 | -5.02 | 23.51 | 23.5367 | 22.31 | 872439 |
| 1733441700 | 23.92 | 0.16 | 0.67 | 24.205 | 24.22 | 23.6159 | 841942 |
| 1733355300 | 23.76 | -0.18 | -0.75 | 24.02 | 24.63 | 23.25 | 1109972 |
| 1733268900 | 23.94 | 1.26 | 5.56 | 23.905 | 25.39 | 23.3925 | 1459931 |
| 1733182500 | 22.68 | -0.15 | -0.66 | 22.93 | 22.93 | 21.96 | 779598 |
| 1732917840 | 22.83 | -0.21 | -0.91 | 23.08 | 23.27 | 22.29 | 526344 |
| 1732750500 | 23.04 | -0.8 | -3.36 | 23.97 | 24.2 | 22.88 | 945435 |
| 1732664100 | 23.84 | 0.6 | 2.58 | 23.015 | 24.14 | 22.86 | 934871 |
| 1732577700 | 23.24 | 0.75 | 3.36 | 22.72 | 23.38 | 22.355 | 1099441 |
| 1732318500 | 22.485 | -0.13 | -0.55 | 22.56 | 22.85 | 22.35 | 713256 |
| 1732232100 | 22.61 | -0.47 | -2.04 | 23.12 | 23.19 | 22.4 | 1181608 |
| 1732145700 | 23.08 | 0.12 | 0.52 | 22.94 | 23.54 | 22.685 | 709485 |
| 1732059300 | 22.96 | 0.72 | 3.24 | 22.14 | 22.99 | 22.1 | 719654 |
| 1731972900 | 22.24 | -0.38 | -1.68 | 22.62 | 22.677 | 21.73 | 1189075 |
| 1731713700 | 22.62 | 1.5 | 7.10 | 22.43 | 24.21 | 22.43 | 2627822 |
| 1731627300 | 21.12 | 0.43 | 2.08 | 21.193 | 21.47 | 20.67 | 1087339 |
| 1731540900 | 20.69 | -0.5 | -2.36 | 21.355 | 21.57 | 20.58 | 988618 |
| 1731454500 | 21.19 | -0.97 | -4.38 | 21.8 | 21.8 | 20.67 | 1445782 |
| 1731368100 | 22.16 | 0.05 | 0.23 | 22.35 | 22.45 | 21.64 | 988450 |
| 1731108900 | 22.11 | 0.01 | 0.05 | 21.64 | 22.29 | 21.315 | 1254883 |
| 1731022500 | 22.1 | 0.12 | 0.55 | 22.525 | 22.525 | 21.83 | 1053734 |
| 1730936100 | 21.98 | 0.93 | 4.42 | 21.4625 | 22.655 | 20.855 | 2403057 |
| 1730849700 | 21.05 | 3.51 | 20.01 | 18.74 | 22.29 | 18.645 | 4300559 |
| 1730763300 | 17.54 | 0.32 | 1.86 | 17.22 | 17.875 | 17.11 | 1383136 |
| 1730500500 | 17.22 | -0.43 | -2.44 | 17.68 | 17.8175 | 17.16 | 1023189 |
| 1730414100 | 17.65 | 0 | 0.00 | 17.45 | 17.825 | 17.34 | 645549 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
