Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.668576886342 | 10.47 | 10.49 | 10.35 | 27176 | 10.39944942 | CS |
| 4 | -0.06 | -0.57361376673 | 10.46 | 10.5 | 10.32 | 12098 | 10.37870219 | CS |
| 12 | 0.34 | 3.37972166998 | 10.06 | 10.95 | 10.06 | 47985 | 10.24531536 | CS |
| 26 | 0.39 | 3.8961038961 | 10.01 | 10.95 | 9.99 | 64329 | 10.09741345 | CS |
| 52 | 0.39 | 3.8961038961 | 10.01 | 10.95 | 9.99 | 64329 | 10.09741345 | CS |
| 156 | 0.39 | 3.8961038961 | 10.01 | 10.95 | 9.99 | 64329 | 10.09741345 | CS |
| 260 | 0.39 | 3.8961038961 | 10.01 | 10.95 | 9.99 | 64329 | 10.09741345 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 4 |
| 1737070500 | 10.4 | 0.05 | 0.48 | 10.45 | 10.45 | 10.35 | 107503 |
| 1736984100 | 10.35 | 0 | 0.00 | 10.49 | 10.49 | 10.35 | 1053 |
| 1736897700 | 10.35 | 0 | 0.00 | 10.47 | 10.47 | 10.35 | 144 |
| 1736811300 | 10.35 | 0 | 0.00 | 10.35 | 10.49 | 10.35 | 375 |
| 1736552100 | 10.35 | 0.03 | 0.29 | 10.49 | 10.49 | 10.35 | 789 |
| 1736379300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 63 |
| 1736292900 | 10.32 | -0.08 | -0.73 | 10.32 | 10.3555 | 10.32 | 3199 |
| 1736206500 | 10.3964 | 0.05 | 0.45 | 10.3433 | 10.4652 | 10.32 | 5078 |
| 1735947300 | 10.35 | -0.04 | -0.38 | 10.35 | 10.4589 | 10.35 | 3899 |
| 1735860900 | 10.39 | 0 | 0.00 | 10.35 | 10.39 | 10.35 | 77 |
| 1735688100 | 10.39 | 0 | 0.00 | 10.44 | 10.44 | 10.35 | 122 |
| 1735601700 | 10.39 | 0.04 | 0.39 | 10.32 | 10.5 | 10.32 | 995 |
| 1735342500 | 10.35 | 0 | 0.00 | 10.35 | 10.36 | 10.32 | 17548 |
| 1735256100 | 10.35 | 0.03 | 0.29 | 10.33 | 10.38 | 10.33 | 52545 |
| 1735077840 | 10.32 | -0.3 | -2.84 | 10.46 | 10.46 | 10.32 | 171 |
| 1734996900 | 10.6213 | 0.11 | 1.06 | 10.46 | 10.6213 | 10.35 | 706 |
| 1734737700 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 352 |
| 1734651300 | 10.4993 | -0.09 | -0.86 | 10.4993 | 10.4993 | 10.4993 | 466 |
| 1734564900 | 10.59 | 0.13 | 1.19 | 10.5 | 10.59 | 10.5 | 249 |
| 1734478500 | 10.465 | -0.14 | -1.27 | 10.6 | 10.6 | 10.4024 | 7142 |
| 1734392100 | 10.6 | 0.11 | 1.05 | 10.64 | 10.95 | 10.6 | 2890 |
| 1734132900 | 10.49 | -0.01 | -0.10 | 10.4 | 10.5 | 10.36 | 20141 |
| 1734046500 | 10.5 | 0.25 | 2.43 | 10.35 | 10.5 | 10.33 | 59288 |
| 1733960100 | 10.2508 | 0 | 0.01 | 10.25 | 10.35 | 10.25 | 3424 |
| 1733873700 | 10.25 | 0 | 0.00 | 10.25 | 10.265 | 10.25 | 6568 |
| 1733787300 | 10.25 | -0.02 | -0.19 | 10.33 | 10.35 | 10.25 | 2504 |
| 1733528100 | 10.27 | -0.02 | -0.19 | 10.27 | 10.34 | 10.2662 | 3713 |
| 1733441700 | 10.29 | 0.04 | 0.39 | 10.32 | 10.32 | 10.2231 | 119077 |
| 1733355300 | 10.25 | 0 | 0.00 | 10.25 | 10.32 | 10.2219 | 35767 |
| 1733268900 | 10.25 | -0.06 | -0.58 | 10.31 | 10.31 | 10.25 | 3588 |
| 1733182500 | 10.31 | 0.06 | 0.59 | 10.26 | 10.31 | 10.26 | 229 |
| 1732917840 | 10.25 | 0.04 | 0.39 | 10.2 | 10.25 | 10.2 | 1123 |
| 1732750500 | 10.21 | -0.05 | -0.49 | 10.31 | 10.31 | 10.21 | 11365 |
| 1732664100 | 10.26 | 0.01 | 0.10 | 10.25 | 10.3 | 10.25 | 3611 |
| 1732577700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 33647 |
| 1732318500 | 10.25 | -0.02 | -0.15 | 10.257 | 10.265 | 10.25 | 5675 |
| 1732232100 | 10.265 | -0.04 | -0.34 | 10.25 | 10.305 | 10.25 | 5816 |
| 1732145700 | 10.3 | 0.04 | 0.39 | 10.26 | 10.34 | 10.24 | 461365 |
| 1732059300 | 10.26 | -0.01 | -0.10 | 10.23 | 10.35 | 10.23 | 66098 |
| 1731972900 | 10.27 | 0.02 | 0.20 | 10.28 | 10.28 | 10.27 | 1916 |
| 1731713700 | 10.25 | 0 | 0.00 | 10.27 | 10.27 | 10.24 | 5886 |
| 1731627300 | 10.25 | 0.08 | 0.79 | 10.18 | 10.28 | 10.1711 | 956542 |
| 1731540900 | 10.17 | 0.02 | 0.20 | 10.1698 | 10.18 | 10.15 | 3687 |
| 1731454500 | 10.15 | 0.02 | 0.20 | 10.125 | 10.17 | 10.125 | 176954 |
| 1731368100 | 10.13 | 0.02 | 0.20 | 10.13 | 10.135 | 10.1198 | 126875 |
| 1731108900 | 10.11 | 0.03 | 0.31 | 10.08 | 10.12 | 10.08 | 58686 |
| 1731022500 | 10.0788 | 0.01 | 0.09 | 10.0788 | 10.0788 | 10.0788 | 257 |
| 1730936100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 311 |
| 1730849700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 4 |
| 1730763300 | 10.07 | 0.01 | 0.10 | 10.06 | 10.07 | 10.06 | 250189 |
| 1730500500 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 4375 |
| 1730414100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1730327700 | 10.07 | 0.01 | 0.10 | 10.06 | 10.1 | 10.06 | 4984 |
| 1730241300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 152 |
| 1730154900 | 10.06 | -0.04 | -0.40 | 10.06 | 10.06 | 10.06 | 292 |
| 1729895700 | 10.1 | 0.05 | 0.50 | 10.08 | 10.1 | 10.05 | 1428 |
| 1729809300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 101 |
| 1729722900 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 12269 |
| 1729636500 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 157 |
| 1729550100 | 10.07 | 0.03 | 0.30 | 10.05 | 10.07 | 10.05 | 998 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
