ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
REX Crypto Equity Premium Income ETF

REX Crypto Equity Premium Income ETF (CEPI)

45,22
-1,09
(-2,35%)
No fechamento: 24 Fevereiro 6:00PM
45,22
0,00
( 0,00% )
Após o horário de negociação: 6:16PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.49-9.0323878495349.7149.7145.223558848.12530856SP
4-4.92-9.812524930250.1450.1445.222878448.24581191SP
12-5.02-9.9920382165650.2452.1645.221862648.93175169SP
26-5.02-9.9920382165650.2452.1645.221862648.93175169SP
52-5.02-9.9920382165650.2452.1645.221862648.93175169SP
156-5.02-9.9920382165650.2452.1645.221862648.93175169SP
260-5.02-9.9920382165650.2452.1645.221862648.93175169SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174018090046.31-2.4-4.9348.7548.7546.345491
174009450048.71-0.34-0.6949.2249.2248.3945674
174000810049.05-0.3-0.6149.3249.4249.0222715
173992170049.35-0.15-0.3049.7149.7149.128473
173957610049.50.30.6149.4549.6449.2523938
173948970049.20.91.8648.5249.3348.048625518
173940330048.30.210.4447.6148.4147.4823142
173931690048.09-0.92-1.8848.8348.9148.0924200
173923050049.010.440.9148.9649.2648.750527867
173897130048.56780.050.1049.0649.4848.4710494
173888490048.520.080.1748.7149.9848.05116627
173879850048.440.150.3248.3848.6348.219676
173871210048.28690.180.3748.0448.5248.0422208
173862570048.1075-0.12-0.2546.7348.253746.3931606
173836650048.2276-0.21-0.4248.8149.1448.1237742
173828010048.4331.132.4047.9848.7147.9838933
173819370047.30010.10.2147.2847.4246.828432
173810730047.2-1.25-2.5847.3347.3346.547333
173802090048.4506-3.3-6.3750.1450.1447.7926823
173776170051.74930.350.6851.8452.1651.492910043
173767530051.400.0051.451.451.40
173758890051.40.61.1850.8351.450.837841
173750250050.8-0.11-0.2251.2851.2850.511161
173715690050.910.811.6250.7751.2350.65099
173707050050.10.140.2850.0350.239949.818059
173698410049.961.432.9549.0349.9649.037056
173689770048.530.631.3248.7349.0748.26854414
173681130047.9-0.35-0.7347.1247.946.848711852
173655210048.25-0.54-1.1148.0648.3647.715784
173637930048.79-0.24-0.4948.948.948.13313
173629290049.03-1.12-2.2350.0550.0549.034950
173620650050.151.012.0649.8650.19549.74996840
173594730049.142.034.3147.2649.1447.265170
173586090047.110.591.2746.9947.1146.675597
173568810046.52-0.62-1.3247.3247.5246.377112
173560170047.14-0.8-1.6747.2447.4746.568986
173534250047.94-0.99-2.0248.7648.7647.627237
173525610048.93-0.29-0.5948.8749.0548.569084
173507784049.221.32.7148.1749.2248.172274
173499690047.92-0.33-0.6848.1748.1747.48269376
173473770048.250.81.6947.0148.364711513
173465130047.45-0.99-2.0449.1349.1347.43117028
173456490048.44-2.81-5.485151.4148.0811250
173447850051.25-0.27-0.5251.3851.4950.916640
173439210051.521.122.2250.8352.019550.6517638
173413290050.40.270.5550.4350.6450.220110329
173404650050.125-0.35-0.6850.6750.850.00016442
173396010050.471.112.2549.8950.5749.775411377
173387370049.36-0.75-1.5050.3950.3949.236327987
173378730050.11-1.43-2.7752.0152.0150.130889
173352810051.53650.981.9350.8851.8350.8813730
173344170050.56-0.57-1.1251.9152.10950.4375335

Seu Histórico Recente

Delayed Upgrade Clock