Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.013 | 0.0006 | 4.84 | 0.0125 | 0.017 | 0.0124 | 6740 |
| 1741905300 | 0.0124 | -0.0034 | -21.52 | 0.015 | 0.015 | 0.0124 | 2935 |
| 1741818900 | 0.0158 | 0.0037 | 30.58 | 0.015 | 0.0158 | 0.0121 | 14619 |
| 1741732500 | 0.0121 | -0.0001 | -0.82 | 0.0121 | 0.0121 | 0.0121 | 100 |
| 1741646100 | 0.0122 | -0.0019 | -13.48 | 0.0179 | 0.0179 | 0.012 | 84223 |
| 1741390500 | 0.0141 | -0.0024 | -14.55 | 0.015251 | 0.0165 | 0.014 | 10464 |
| 1741304100 | 0.0165 | 0.004 | 32.00 | 0.015449 | 0.018 | 0.0151 | 4468 |
| 1741217700 | 0.0125 | -0.0014 | -10.07 | 0.0171 | 0.0171 | 0.0125 | 919 |
| 1741131300 | 0.0139 | 0.0018 | 14.88 | 0.01495 | 0.0179 | 0.012096 | 10651 |
| 1741044900 | 0.0121 | -0.0058 | -32.40 | 0.0149 | 0.015 | 0.012 | 27042 |
| 1740785700 | 0.0179 | 0.0056 | 45.53 | 0.0121 | 0.0179 | 0.012 | 24158 |
| 1740699300 | 0.0123 | 0 | 0.00 | 0.0159 | 0.0159 | 0.012 | 17471 |
| 1740612900 | 0.0123 | 0.0007001 | 6.04 | 0.01495 | 0.0178 | 0.0123 | 11740 |
| 1740526500 | 0.0115999 | -0.0003 | -2.52 | 0.0168 | 0.018 | 0.011599 | 253974 |
| 1740440100 | 0.0119 | -0.0033 | -21.71 | 0.0168 | 0.0168 | 0.0119 | 5128 |
| 1740180900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1740094500 | 0.0152 | 0.002099 | 16.02 | 0.0146 | 0.017 | 0.0146 | 4500 |
| 1740008100 | 0.013101 | 0.001101 | 9.18 | 0.013 | 0.013101 | 0.013 | 3009 |
| 1739921700 | 0.012 | -0.005199 | -30.23 | 0.0146 | 0.0149 | 0.0115 | 29249 |
| 1739576100 | 0.017199 | 0.002349 | 15.82 | 0.0176 | 0.0176 | 0.01465 | 17709 |
| 1739489700 | 0.01485 | -0.00315 | -17.50 | 0.018 | 0.018 | 0.01485 | 3250 |
| 1739403300 | 0.018 | 0.0066 | 57.89 | 0.0122 | 0.018 | 0.0118 | 26933 |
| 1739316900 | 0.0114 | -0.003199 | -21.91 | 0.014599 | 0.014599 | 0.0114 | 7179 |
| 1739230500 | 0.014599 | 0.003199 | 28.06 | 0.014599 | 0.014599 | 0.014599 | 500 |
| 1738971300 | 0.0114 | -0.0027 | -19.15 | 0.0147 | 0.0147 | 0.0113709 | 89283 |
| 1738884900 | 0.0141 | -0.0008 | -5.37 | 0.016 | 0.016 | 0.014 | 8650 |
| 1738798500 | 0.0149 | -0.0031 | -17.22 | 0.018 | 0.018 | 0.0145 | 19754 |
| 1738712100 | 0.018 | 0.004 | 28.57 | 0.018 | 0.018 | 0.0133 | 31784 |
| 1738625700 | 0.014 | -0.0039 | -21.79 | 0.018 | 0.018 | 0.0125 | 39584 |
| 1738366500 | 0.0179 | 0.0028 | 18.54 | 0.0141 | 0.019 | 0.014 | 24514 |
| 1738280100 | 0.0151 | 0.0007 | 4.86 | 0.0187 | 0.019 | 0.015 | 368585 |
| 1738193700 | 0.0144 | 0.0004 | 2.86 | 0.017501 | 0.02 | 0.0142 | 40518 |
| 1738107300 | 0.014 | 0.001 | 7.69 | 0.0131 | 0.02 | 0.0131 | 206144 |
| 1738020900 | 0.013 | -0.0065 | -33.33 | 0.0196 | 0.0196 | 0.0126 | 89348 |
| 1737761700 | 0.0195 | 0.0041 | 26.62 | 0.0123 | 0.02 | 0.011 | 77753 |
| 1737675300 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1737588900 | 0.0154 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0131 | 2813 |
| 1737502500 | 0.0154 | 0 | 0.00 | 0.0155 | 0.0198 | 0.0154 | 72087 |
| 1737156900 | 0.0154 | 0.0013 | 9.22 | 0.0148 | 0.019 | 0.0148 | 37939 |
| 1737070500 | 0.0141 | 0.0019 | 15.57 | 0.014 | 0.015 | 0.014 | 56685 |
| 1736984100 | 0.0122 | -0.0006 | -4.69 | 0.0139 | 0.0139 | 0.0122 | 18700 |
| 1736897700 | 0.0128 | -0.003 | -18.99 | 0.015 | 0.0158 | 0.0128 | 19711 |
| 1736811300 | 0.0158 | -0.0013 | -7.60 | 0.0123 | 0.017 | 0.0122 | 88864 |
| 1736552100 | 0.0171 | -0.0024 | -12.31 | 0.02 | 0.02 | 0.016 | 24834 |
| 1736379300 | 0.0195 | -0.0002 | -1.02 | 0.02 | 0.025 | 0.0115999 | 104932 |
| 1736292900 | 0.0197 | 0.0058 | 41.73 | 0.017 | 0.02 | 0.0077 | 1747835 |
| 1736206500 | 0.0139 | 0.0049 | 54.44 | 0.009 | 0.0168 | 0.0072 | 675714 |
| 1735947300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.0134 | 0.0088 | 347522 |
| 1735860900 | 0.01 | 0.0017 | 20.48 | 0.01 | 0.01 | 0.0082 | 27779 |
| 1735688100 | 0.0083 | -0.001 | -10.75 | 0.0105 | 0.03 | 0.0069 | 555625 |
| 1735601700 | 0.0092999 | 0.0002999 | 3.33 | 0.0097 | 0.0099 | 0.0089 | 84157 |
| 1735342500 | 0.009 | 0.0006 | 7.14 | 0.0082 | 0.0097 | 0.0076 | 154791 |
| 1735256100 | 0.0084 | 0.0004 | 5.00 | 0.0083 | 0.0085 | 0.0081 | 59580 |
| 1735077840 | 0.008 | 0.0006 | 8.11 | 0.008 | 0.008 | 0.0079 | 8100 |
| 1734996900 | 0.0074 | -0.0016 | -17.78 | 0.0079 | 0.0091 | 0.0031 | 385482 |
| 1734737700 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.01 | 0.0085 | 28819 |
| 1734651300 | 0.0105 | 0.0015 | 16.67 | 0.01 | 0.0105 | 0.009 | 482226 |
| 1734564900 | 0.009 | -0.0028 | -23.73 | 0.0118 | 0.0125 | 0.009 | 42593 |
| 1734478500 | 0.0118 | -0.0032 | -21.33 | 0.0139 | 0.014 | 0.01 | 18123 |
| 1734392100 | 0.015 | 0.003 | 25.00 | 0.01 | 0.0179 | 0.01 | 5473 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
