ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cerus Corp

Cerus Corp (CERS)

1,45
0,06
(4,32%)
Fechado 16 Março 5:00PM
1,45
-0,005
(-0,34%)
Após o horário de negociação: 7:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0654-4.315692226471.51541.541.3914655451.46869385CS
4-0.37-20.32967032971.821.951.3914316201.60110085CS
12-0.13-8.227848101271.582.2351.3914494401.72247167CS
26-0.62-29.95169082132.072.2351.37514707261.73124702CS
52-0.59-28.92156862752.042.541.37513018491.83615109CS
156-3.63-71.45669291345.085.951.20513979322.886234CS
260-2.19-60.16483516483.6491.20515306264.39363976CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917001.450.064.321.38999991.461.3892226162
17419053001.3899999-0.09-6.081.471.4751.38999991462987
17418189001.48-0.01-0.671.521.531.451081890
17417325001.490.021.361.471.521.451189552
17416461001.47-0.04-2.651.481.521.461804673
17413905001.51-0.02-1.311.511.541.441867261
17413041001.53-0.08-4.971.581.591.51499991288545
17412177001.610.031.901.591.62999991.541575825
17411313001.580.053.271.51.63999991.492353587
17410449001.53-0.12-7.271.671.671.521639299
17407857001.650.063.771.591.681.591434793
17406993001.59-0.05-3.051.62999991.671.59817858
17406129001.63999990.010.611.63999991.6651.6833184
17405265001.6299999-0.01-0.611.651.661.591301914
17404401001.6399999-0.01-0.611.671.711.621179578
17401809001.65-0.09-5.171.76991.931.653457280
17400945001.74-0.07-3.871.81.8151.741204951
17400081001.81-0.05-2.691.831.891.81858042
17399217001.860.010.541.91.951.825938099
17395761001.850.052.781.791.91.791187161
17394897001.80.084.651.751.81.73781532
17394033001.720.042.381.651.731.63999991036963
17393169001.68-0.05-2.891.691.721.65868147
17392305001.730.021.171.721.751.69723186
17389713001.71-0.03-1.721.751.771.71019916
17388849001.74-0.14-7.451.881.921.731127070
17387985001.880.021.081.871.941.861242289
17387121001.860.063.331.811.871.78968676
17386257001.8-0.07-3.741.81.891.781533177
17383665001.87-0.11-5.561.971.981.8451314646
17382801001.980.042.061.962.0651.961199280
17381937001.94-0.18-8.492.122.1461.891523869
17381073002.12-0.03-1.402.132.2352.052678643
17380209002.150.189.141.912.171.913842325
17377617001.970.168.841.822.041.823720622
17376753001.8100.001.811.811.810
17375889001.81-0.04-2.161.841.851.78979132
17375025001.850.063.351.811.871.8963019
17371569001.79-0.03-1.651.841.841.7451057729
17370705001.82-0.03-1.621.851.871.7351049457
17369841001.850.126.941.81.8851.762334655
17368977001.730.063.591.711.781.691829594
17368113001.670.095.701.511.711.511698020
17365521001.58-0.05-3.071.581.6251.512186324
17363793001.6299999-0.01-0.611.63999991.661.6950876
17362929001.6399999-0.06-3.531.721.761.62011674254
17362065001.70.021.191.661.751.6551327474
17359473001.680.117.011.591.691.5721060920
17358609001.570.031.951.531.581.511591488
17356881001.54-0.01-0.651.551.571.51445649
17356017001.55-0.01-0.641.551.561.511232660
17353425001.56-0.1-6.021.651.651.521790605
17352561001.660.085.061.581.66991.5511942626
17350778401.580.010.321.571.611.55565537
17349969001.575-0.01-0.321.561.6151.551181232
17347377001.580.010.641.561.63999991.552375349
17346513001.57-0.01-0.631.621.62999991.551196635
17345649001.58-0.11-6.511.71.71.532149196
17344785001.69-0.11-6.111.761.771.681083831
17343921001.80.095.261.691.831.6751161880