ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cerus Corp

Cerus Corp (CERS)

1,44
0,01
(0,70%)
Fechado 28 Março 5:00PM
1,44
-0,01
(-0,69%)
Após o horário de negociação: 6:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.08-5.263157894741.521.591.411117461.50107793CS
4-0.19-11.65644171781.631.681.3815767941.50470306CS
12-0.09-5.882352941181.532.2351.3815033571.69455668CS
26-0.37-20.44198895031.812.2351.37515113461.70538181CS
52-0.3-17.24137931031.742.541.37512186921.80164487CS
156-3.91-73.08411214955.355.951.20513985782.82893762CS
260-2.73-65.46762589934.1791.20515256804.38099124CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17431149001.440.010.701.421.471.421125537
17430285001.43-0.06-4.031.471.481.41270475
17429421001.49-0.07-4.491.561.571.471100269
17428557001.560.042.301.571.581.53749379
17425965001.52500.001.521.5651.481463232
17425101001.525-0.01-0.331.521.591.51975373
17424237001.530.16.991.441.561.412424095
17423373001.43-0.02-1.041.411.471.37999993044712
17422509001.445-0.01-0.341.4051.451.38999991935849
17419917001.450.064.321.38999991.461.3892226162
17419053001.3899999-0.09-6.081.471.4751.38999991463097
17418189001.48-0.01-0.671.521.531.451049097
17417325001.490.021.361.4851.521.451172433
17416461001.47-0.04-2.651.481.521.461804673
17413905001.51-0.02-1.311.51541.541.441838426
17413041001.53-0.08-4.971.5651.591.51499991270443
17412177001.610.031.901.5851.62999991.541570752
17411313001.580.053.271.4951.63999991.492322481
17410449001.53-0.12-7.271.651.6541.521632908
17407857001.650.063.771.611.681.591404159
17406993001.59-0.05-3.051.62999991.671.59817858
17406129001.63999990.010.611.6651.6651.6823020
17405265001.6299999-0.01-0.611.6451.661.591292932
17404401001.6399999-0.01-0.611.6551.711.621165690
17401809001.65-0.09-5.171.76991.931.653457280
17400945001.74-0.07-3.871.79991.81.741188800
17400081001.81-0.05-2.691.831.891.81858042
17399217001.860.010.541.9451.951.825907395
17395761001.850.052.781.821.91.811161292
17394897001.80.084.651.751.81.73781532
17394033001.720.042.381.66461.731.63999991018096
17393169001.68-0.05-2.891.691.721.65868147
17392305001.730.021.171.721.751.69723186
17389713001.71-0.03-1.721.751.771.7927390
17388849001.74-0.14-7.451.881.921.731127094
17387985001.880.021.081.871.941.861242289
17387121001.860.063.331.8051.871.78951976
17386257001.8-0.07-3.741.831.891.791282451
17383665001.87-0.11-5.561.971.981.8451317268
17382801001.980.042.061.962.0651.961200281
17381937001.94-0.18-8.492.122.1461.891523869
17381073002.12-0.03-1.402.132.2352.052678643
17380209002.150.189.141.912.171.913842325
17377617001.970.168.841.822.041.823720622
17376753001.8100.001.811.811.810
17375889001.81-0.04-2.161.841.851.78979132
17375025001.850.063.351.831.871.8958670
17371569001.79-0.03-1.651.841.841.7451057729
17370705001.82-0.03-1.621.851.871.7351049457
17369841001.850.126.941.81.8851.762334655
17368977001.730.063.591.711.781.691829594
17368113001.670.095.701.511.711.511698020
17365521001.58-0.05-3.071.561.6251.512174808
17363793001.6299999-0.01-0.611.62999991.661.6003915924
17362929001.6399999-0.06-3.531.71.761.62011670872
17362065001.70.021.191.6651.751.661306326
17359473001.680.117.011.591.691.591045679
17358609001.570.031.951.531.581.511571642
17356881001.54-0.01-0.651.551.571.51445649
17356017001.55-0.01-0.641.551.561.511224952