ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CEVA Inc

CEVA Inc (CEVA)

29,78
-0,87
(-2,84%)
Fechado 18 Março 5:00PM
29,78
0,00
(0,00%)
Após o horário de negociação: 8:23PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.44-1.4559894109930.2231.3129.3816186830.37996414CS
4-5.22-14.9142857143353929.3827913833.97557392CS
12-2.22-6.9375323929.3829765433.30851385CS
266.6728.861964517523.113922.8624151130.82290579CS
526.5127.975934679823.273916.0219363527.01165798CS
156-9.24-23.680164018539.0242.2516.0215340326.88895921CS
2608.1937.934228809621.5983.9516.0215849335.34714041CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730029.78-0.87-2.8430.130.8829.46177384
174225090030.65-0.2-0.6530.6231.1230.27193562
174199170030.851.063.5630.431.2830.245132332
174190530029.79-0.57-1.8830.2330.4929.38125138
174181890030.360.180.6030.831.3130.31172259
174173250030.18-0.04-0.1330.2231.0529.44186051
174164610030.22-2.21-6.8130.831.24529.7501251340
174139050032.430.210.6532.3232.9330.39231279
174130410032.22-1.54-4.5632.733.5632.18240654
174121770033.760.782.3733.2233.8332.24237818
174113130032.9799991.173.6831.9733.90531.1101438866
174104490031.81-2.45-7.1534.5834.6831.4117259898
174078570034.260.732.1833.54999934.8233.244999271318
174069930033.53-4.91-12.77393933.49446574
174061290038.445.9418.2835.2638.92535.21003372
174052650032.5-1.19-3.5333.5733.5732212763
174044010033.69-0.8-2.3234.6434.960733.509999216100
174018090034.49-2.07-5.6636.8736.9534.3538187173
174009450036.560.631.7535.8936.8535.89213042
174000810035.930.160.4335.3936.67535274896
173992170035.7751.113.193536.534.43288324
173957610034.67-0.29-0.8335.9535.9533.91236674
173948970034.963.2410.2134.6337.7531.505412070
173940330031.72-0.43-1.3431.5432.2831.4376186279
173931690032.15-0.58-1.7732.1333.059932.1394645
173923050032.729999-0.08-0.2432.7433.0432.4132774
173897130032.81-1.32-3.8734.1334.1532.452599273020
173888490034.13-0.12-0.3534.1634.5133.93951113014
173879850034.252.176.7632.2834.3432.255376813
173871210032.080.561.7831.632.188231.6399207
173862570031.52-0.69-2.1431.2932.0730.8177292698
173836650032.210.080.2532.0633.04999931.88413020
173828010032.130.260.8232.36999932.36999931.7116991
173819370031.87-0.73-2.2432.4732.72999931.68292385
173810730032.60.92.8431.6932.68999931.01501144
173802090031.7-1.88-5.6032.932.930.925356308
173776170033.58-0.42-1.2433.7133.8733.25270470
17376753003400.003434340
173758890034-0.24-0.7034.3734.433.56289473
173750250034.240.060.1834.534.70534.13303926
173715690034.180.852.5533.9134.4633.71374621
173707050033.33-0.44-1.3033.834.0333.29293159
173698410033.771.474.553334.3233321650
173689770032.2999990.61.8931.8932.36999931.69249848
173681130031.7-0.28-0.8831.0731.8630.71324483
173655210031.98-0.42-1.3031.8632.2130.86373592
173637930032.4-0.65-1.9732.7532.7531.51275488
173629290033.049999-0.09-0.2733.934.232.71252796
173620650033.141.093.4032.5333.6432.375311609
173594730032.0499990.150.4732.04999932.231.485256159
173586090031.90.351.1131.7332.4731.26325862
173568810031.55-0.49-1.5332.3932.54531.4196090
173560170032.04-0.33-1.0231.9932.39531.31210840
173534250032.369999-0.81-2.4433.00999933.00999931.92280895
173525610033.180.912.8231.9733.3431.6825254844
173507784032.270.451.413232.2931.75127706
173499690031.820.712.2831.232.09531.11210595
173473770031.110.190.6130.331.8630.17511996
173465130030.92-0.09-0.2931.3831.5930.4601288915

Seu Histórico Recente