Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1731713700 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1731627300 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1731540900 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1731454500 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1731368100 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1731108900 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1731022500 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1730936100 | 0.0729 | 0.0198 | 37.29 | 0.0888 | 0.09 | 0.0729 | 1100 |
| 1730849700 | 0.0531 | -0.0119 | -18.31 | 0.0533 | 0.0533 | 0.0531 | 125 |
| 1730763300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730500500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730414100 | 0.065 | -0.0001 | -0.15 | 0.065 | 0.065 | 0.065 | 1606 |
| 1730327700 | 0.0651 | 0.0051 | 8.50 | 0.0918 | 0.0919 | 0.0651 | 400 |
| 1730241300 | 0.06 | 0.0148 | 32.74 | 0.06 | 0.06 | 0.06 | 700 |
| 1730154900 | 0.0452 | -0.027 | -37.40 | 0.0452 | 0.0452 | 0.0452 | 121 |
| 1729895700 | 0.0722 | 0.0085 | 13.34 | 0.0665 | 0.0722 | 0.045 | 9000 |
| 1729809300 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1729722900 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1729636500 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1729550100 | 0.0637 | 0.0007 | 1.11 | 0.0879 | 0.0879 | 0.0637 | 12257 |
| 1729290900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1729204500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 4 |
| 1729118100 | 0.063 | -0.0033 | -4.98 | 0.066 | 0.0852 | 0.0489 | 9966 |
| 1729031700 | 0.0663 | -0.0027 | -3.91 | 0.0385 | 0.0664 | 0.0385 | 20359 |
| 1728945300 | 0.069 | 0.0046 | 7.14 | 0.069 | 0.069 | 0.069 | 300 |
| 1728686100 | 0.0644 | 0 | 0.00 | 0.05 | 0.0644 | 0.05 | 0 |
| 1728599700 | 0.0644 | 0 | 0.00 | 0.07 | 0.07 | 0.0644 | 0 |
| 1728513300 | 0.0644 | 0 | 0.00 | 0.0555 | 0.0644 | 0.0555 | 59 |
| 1728426900 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1728340500 | 0.0644 | 0.0094 | 17.09 | 0.055 | 0.0989 | 0.055 | 22945 |
| 1728081300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727994900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727908500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727822100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727735520 | 0.055 | -0.015 | -21.43 | 0.0351 | 0.055 | 0.0351 | 39361 |
| 1727476500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727390100 | 0.07 | 0.0243 | 53.17 | 0.065 | 0.07 | 0.065 | 1101 |
| 1727303700 | 0.0457 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0457 | 64 |
| 1727217300 | 0.0457 | 0.0007 | 1.56 | 0.0457 | 0.0457 | 0.0457 | 100 |
| 1727130900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726871700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726785300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726698900 | 0.045 | -0.0054 | -10.71 | 0.045 | 0.045 | 0.045 | 400 |
| 1726612500 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1726526100 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1726266900 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1726180500 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1726094100 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1726007700 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1725921300 | 0.0504 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0504 | 1 |
| 1725662100 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1725575700 | 0.0504 | 0.0049 | 10.77 | 0.0896 | 0.0983 | 0.0504 | 10277 |
| 1725489300 | 0.0455 | -0.0095 | -17.27 | 0.0455 | 0.055 | 0.0451 | 8459 |
| 1725402900 | 0.055 | 0 | 0.00 | 0.089 | 0.089 | 0.0451 | 2735 |
| 1725057300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724970900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724884500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724798100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724711700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.0487 | 2815 |
| 1724452500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724366100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724279700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724193300 | 0.06 | -0.012 | -16.67 | 0.07 | 0.07 | 0.06 | 13228 |
| 1724106900 | 0.072 | -0.022 | -23.40 | 0.07 | 0.072 | 0.07 | 1732 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
