Ci Preferred Share Fund ... (CFXGX) - Negociações

S&P 500

5.667,56

0,08%

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
ETFs
EUA
NASDAQ
Ci Preferred Share Fund Class A units Fe (CFXGX)
Ci Preferred Share Fund Class A units Fe (CFXGX) Negócios

Ci Preferred Share Fund Class A units Fe (CFXGX)

0,00

(0,00%)

Fechado 22 Março 5:00PM

Atrasado por 15 minutos

0,00

(0,00%)

Após o horário de negociação: -

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 500

Neutro: 0

Vender: 167

Hora	Preço	Tamanho	B/S	Compra	Venda	Total Volume	Num	Bolsa
12:14:31	23,60	210	Compra	23,57	23,60	667	9	BIT
08:38:52	23,68	100	Compra	23,65	23,68	457	8	BIT
05:58:33	23,53	186	Compra	23,50	23,53	357	7	BIT
05:56:06	23,54	3	Compra	23,51	23,54	171	6	BIT
05:31:05	23,53	15	Venda	23,53	23,56	168	5	BIT
05:08:50	23,58	1	Venda	23,58	23,61	153	4	BIT
05:08:49	23,58	29	Venda	23,58	23,62	152	3	BIT
05:08:49	23,59	122	Venda	23,59	23,62	123	2	BIT
05:01:15	23,79	1	Compra	23,74	23,79	1	1	BIT

NASDAQ

CFXGX

Ci Preferred Share Fund ...

TG

RTZ

Pan African Resources

NYSE

PBI

Pitney Bowes

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [23:31:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:31:24] Language: en-US
OKAY: [23:31:24] Cookies are enabled
OKAY: [23:31:24] Browser supports RequestAnimationFrame
OKAY: [23:31:24] Browser supports the WebScoket API
INFO: [23:31:24] Starting session (trades) for guest
INFO: [23:31:24] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:31:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACFXGX
- feedSymbol = N%5ECFXGX
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:31:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:31:24] Streamer WS Hostname: 86a9fa468bff
INFO: [23:31:24] Starting the trades app
INFO: [23:31:24] [START]: Symbol loook up for N^CFXGX
INFO: [23:31:25] [FINSH]: Symbol loook up for N^CFXGX
INFO: [23:31:25] Loaded configuration for trades
INFO: [23:31:25] Creating trades table...
INFO: [23:31:25] Starting trades table for BIT:1PHIA without montage
INFO: [23:31:25] lo-streamer/1/dist-swarm
INFO: [23:31:25] lo-streamer/1/dist-swarm
INFO: [23:31:25] lo-streamer/1/dist-swarm
INFO: [23:31:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:31:24] Language: en-US
OKAY: [23:31:24] Cookies are enabled
OKAY: [23:31:24] Browser supports RequestAnimationFrame
OKAY: [23:31:24] Browser supports the WebScoket API
INFO: [23:31:24] Starting session (trades) for guest
INFO: [23:31:24] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:31:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACFXGX
- feedSymbol = N%5ECFXGX
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:31:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:31:24] Streamer WS Hostname: 86a9fa468bff
INFO: [23:31:24] Starting the trades app
INFO: [23:31:24] [START]: Symbol loook up for N^CFXGX
INFO: [23:31:25] [FINSH]: Symbol loook up for N^CFXGX
INFO: [23:31:25] Loaded configuration for trades
INFO: [23:31:25] Creating trades table...
INFO: [23:31:25] Starting trades table for BIT:1PHIA without montage
INFO: [23:31:25] lo-streamer/1/dist-swarm
INFO: [23:31:25] lo-streamer/1/dist-swarm
INFO: [23:31:25] lo-streamer/1/dist-swarm

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ci Preferred Share Fund Class A units Fe (CFXGX)

Últimas transações CFXGX
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ci Preferred Share Fund Class A units Fe (CFXGX) Negócios

Ci Preferred Share Fund Class A units Fe (CFXGX)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações CFXGX Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações CFXGX
Atrasado de 15 minutos