Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -13.9130434783 | 2.3 | 2.34 | 1.9 | 366719 | 2.20793279 | CS |
| 4 | -0.28 | -12.389380531 | 2.26 | 2.66 | 1.9 | 617450 | 2.34008898 | CS |
| 12 | 0.43 | 27.7419354839 | 1.55 | 2.66 | 1.44 | 744560 | 2.00999103 | CS |
| 26 | -0.08 | -3.88349514563 | 2.06 | 2.66 | 1.35 | 469069 | 1.92064176 | CS |
| 52 | -0.34 | -14.6551724138 | 2.32 | 3.0301 | 1.35 | 433832 | 2.07118257 | CS |
| 156 | -0.56 | -22.0472440945 | 2.54 | 3.57 | 0.51 | 754677 | 1.72136991 | CS |
| 260 | -7.52 | -79.1578947368 | 9.5 | 19.9 | 0.51 | 943248 | 6.40567531 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 2.07 | -0.03 | -1.43 | 2.11 | 2.1111 | 2.0299999 | 286671 |
| 1740180900 | 2.1 | -0.08 | -3.67 | 2.16 | 2.19 | 2.1 | 302008 |
| 1740094500 | 2.18 | -0.05 | -2.24 | 2.23 | 2.2565 | 2.14 | 330617 |
| 1740008100 | 2.23 | -0.05 | -2.19 | 2.27 | 2.2799999 | 2.2 | 365809 |
| 1739921700 | 2.2799999 | 0.06 | 2.70 | 2.3 | 2.34 | 2.2599999 | 468441 |
| 1739576100 | 2.22 | 0.04 | 1.83 | 2.205 | 2.25 | 2.16 | 407602 |
| 1739489700 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.11 | 363667 |
| 1739403300 | 2.19 | 0.04 | 1.86 | 2.14 | 2.19 | 2.07 | 540106 |
| 1739316900 | 2.15 | -0.27 | -11.16 | 2.39 | 2.41 | 2.05 | 1627350 |
| 1739230500 | 2.42 | -0.15 | -5.84 | 2.62 | 2.66 | 2.41 | 771097 |
| 1738971300 | 2.57 | 0.05 | 1.98 | 2.5299999 | 2.645 | 2.52 | 890213 |
| 1738884900 | 2.52 | -0.05 | -1.95 | 2.57 | 2.6 | 2.41 | 1085456 |
| 1738798500 | 2.57 | 0.2 | 8.44 | 2.42 | 2.63 | 2.36 | 1322336 |
| 1738712100 | 2.37 | 0.07 | 3.04 | 2.31 | 2.4599 | 2.31 | 656943 |
| 1738625700 | 2.3 | -0.03 | -1.29 | 2.21 | 2.32 | 2.1801 | 590535 |
| 1738366500 | 2.33 | -0.02 | -0.85 | 2.35 | 2.38 | 2.3001 | 303943 |
| 1738280100 | 2.35 | 0.02 | 0.86 | 2.36 | 2.4003 | 2.32 | 426315 |
| 1738193700 | 2.33 | 0.04 | 1.75 | 2.29 | 2.34 | 2.245 | 302899 |
| 1738107300 | 2.29 | 0.03 | 1.33 | 2.25 | 2.34 | 2.245 | 331355 |
| 1738020900 | 2.2599999 | -0.17 | -7.00 | 2.2599999 | 2.41 | 2.2599999 | 644858 |
| 1737761700 | 2.43 | 0.05 | 2.10 | 2.5099999 | 2.5289 | 2.34 | 931825 |
| 1737675300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1737588900 | 2.38 | 0.11 | 4.85 | 2.29 | 2.45 | 2.25 | 1342605 |
| 1737502500 | 2.27 | 0.02 | 0.89 | 2.37 | 2.45 | 2.13 | 2150901 |
| 1737156900 | 2.25 | 0.13 | 6.13 | 2.15 | 2.35 | 2.15 | 1200107 |
| 1737070500 | 2.12 | 0.11 | 5.47 | 2.0299999 | 2.2799999 | 2.0099999 | 2384649 |
| 1736984100 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.05 | 1.92 | 1132885 |
| 1736897700 | 2 | 0.01 | 0.50 | 1.97 | 2.16 | 1.95 | 2210631 |
| 1736811300 | 1.99 | 0.35 | 21.34 | 1.67 | 2.0599 | 1.67 | 3461591 |
| 1736552100 | 1.6399999 | 0.05 | 3.14 | 1.59 | 1.72 | 1.56 | 1190651 |
| 1736379300 | 1.59 | 0 | 0.00 | 1.61 | 1.625 | 1.52 | 484159 |
| 1736292900 | 1.59 | 0 | 0.00 | 1.6 | 1.62 | 1.57 | 240052 |
| 1736206500 | 1.59 | -0.01 | -0.63 | 1.6399999 | 1.655 | 1.58 | 517323 |
| 1735947300 | 1.6 | -0.05 | -3.03 | 1.68 | 1.68 | 1.59 | 849853 |
| 1735860900 | 1.65 | 0.12 | 7.84 | 1.58 | 1.6999 | 1.58 | 595090 |
| 1735688100 | 1.53 | 0.03 | 2.00 | 1.52 | 1.56 | 1.4801 | 351310 |
| 1735601700 | 1.5 | -0.07 | -4.46 | 1.57 | 1.6 | 1.48 | 721029 |
| 1735342500 | 1.57 | -0.06 | -3.68 | 1.6 | 1.62 | 1.54 | 279115 |
| 1735256100 | 1.6299999 | 0.03 | 1.87 | 1.58 | 1.645 | 1.56 | 304949 |
| 1735077840 | 1.6 | 0.08 | 5.26 | 1.52 | 1.625 | 1.51 | 224001 |
| 1734996900 | 1.52 | -0.01 | -0.65 | 1.52 | 1.54 | 1.47 | 479002 |
| 1734737700 | 1.53 | 0.01 | 0.66 | 1.53 | 1.59 | 1.5 | 322975 |
| 1734651300 | 1.52 | 0.01 | 0.66 | 1.51 | 1.585 | 1.44 | 533118 |
| 1734564900 | 1.51 | -0.08 | -4.73 | 1.58 | 1.61 | 1.46 | 485676 |
| 1734478500 | 1.585 | -0.01 | -0.31 | 1.57 | 1.605 | 1.55 | 336133 |
| 1734392100 | 1.59 | -0.01 | -0.63 | 1.58 | 1.62 | 1.57 | 429895 |
| 1734132900 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.6399 | 1.55 | 320496 |
| 1734046500 | 1.61 | 0.01 | 0.63 | 1.6 | 1.6399999 | 1.555 | 564354 |
| 1733960100 | 1.6 | -0.03 | -1.84 | 1.6399999 | 1.68 | 1.59 | 716364 |
| 1733873700 | 1.6299999 | 0 | 0.00 | 1.65 | 1.665 | 1.6 | 516004 |
| 1733787300 | 1.6299999 | -0.02 | -1.21 | 1.68 | 1.69 | 1.6 | 531211 |
| 1733528100 | 1.65 | 0.07 | 4.43 | 1.59 | 1.68 | 1.59 | 753488 |
| 1733441700 | 1.58 | -0.01 | -0.63 | 1.58 | 1.6 | 1.545 | 288811 |
| 1733355300 | 1.59 | 0.05 | 3.25 | 1.54 | 1.71 | 1.54 | 1051647 |
| 1733268900 | 1.54 | 0.04 | 2.67 | 1.51 | 1.55 | 1.4801 | 191137 |
| 1733182500 | 1.5 | -0.09 | -5.66 | 1.55 | 1.58 | 1.49 | 381673 |
| 1732917840 | 1.59 | -0.02 | -1.24 | 1.62 | 1.65 | 1.56 | 225234 |
| 1732750500 | 1.61 | 0.09 | 5.92 | 1.56 | 1.67 | 1.53 | 1074023 |
| 1732664100 | 1.52 | 0.11 | 7.80 | 1.41 | 1.54 | 1.37 | 406654 |
| 1732577700 | 1.41 | 0 | 0.00 | 1.42 | 1.445 | 1.375 | 396560 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
