Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.25706940874 | 11.67 | 11.8404 | 11.52 | 24360 | 11.69703128 | CS |
| 4 | -0.35 | -2.91909924937 | 11.99 | 12.13 | 11.48 | 26736 | 11.81190419 | CS |
| 12 | -0.33 | -2.75689223058 | 11.97 | 12.59 | 11.4259 | 22236 | 11.91465492 | CS |
| 26 | 0.64 | 5.81818181818 | 11 | 12.59 | 10.86 | 23934 | 11.65532118 | CS |
| 52 | 2.42 | 26.2472885033 | 9.22 | 12.59 | 8.9 | 28449 | 10.74863112 | CS |
| 156 | -3.54 | -23.3201581028 | 15.18 | 15.63 | 7.9 | 27246 | 10.62507918 | CS |
| 260 | -1.78 | -13.2637853949 | 13.42 | 17.47 | 6.2238 | 28115 | 11.80715828 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.655 | 0.01 | 0.13 | 11.53 | 11.75 | 11.52 | 37718 |
| 1734651300 | 11.64 | -0.07 | -0.60 | 11.74 | 11.75 | 11.5305 | 23437 |
| 1734564900 | 11.71 | -0.08 | -0.68 | 11.73 | 11.8404 | 11.6499 | 17992 |
| 1734478500 | 11.79 | 0.05 | 0.43 | 11.52 | 11.79 | 11.52 | 17118 |
| 1734392100 | 11.74 | -0.2 | -1.64 | 11.67 | 11.83 | 11.66 | 25535 |
| 1734132900 | 11.9357 | -0.13 | -1.07 | 11.92 | 12 | 11.89 | 9834 |
| 1734046500 | 12.065 | 0.03 | 0.21 | 12.01 | 12.0946 | 11.8 | 15532 |
| 1733960100 | 12.04 | -0.04 | -0.33 | 12.08 | 12.13 | 11.94 | 27144 |
| 1733873700 | 12.08 | 0.03 | 0.25 | 11.95 | 12.11 | 11.932 | 13916 |
| 1733787300 | 12.05 | -0.01 | -0.08 | 12.08 | 12.0987 | 11.8 | 40604 |
| 1733528100 | 12.0593 | 0.12 | 1.00 | 11.95 | 12.1 | 11.94 | 25375 |
| 1733441700 | 11.94 | 0.02 | 0.17 | 11.95 | 12 | 11.88 | 17358 |
| 1733355300 | 11.92 | 0.03 | 0.25 | 11.93 | 11.9871 | 11.8033 | 17556 |
| 1733268900 | 11.8901 | 0.09 | 0.72 | 11.85 | 11.9499 | 11.8284 | 14079 |
| 1733182500 | 11.805 | 0.03 | 0.21 | 11.77 | 11.82 | 11.705 | 32479 |
| 1732917840 | 11.78 | 0.12 | 1.03 | 11.68 | 11.79 | 11.6036 | 8589 |
| 1732750500 | 11.6597 | -0.05 | -0.43 | 11.65 | 11.6597 | 11.48 | 37677 |
| 1732664100 | 11.71 | 0.05 | 0.43 | 11.74 | 11.74 | 11.54 | 62653 |
| 1732577700 | 11.66 | -0.29 | -2.43 | 11.99 | 11.99 | 11.63 | 63390 |
| 1732318500 | 11.95 | 0.06 | 0.50 | 11.99 | 11.9999 | 11.9 | 18716 |
| 1732232100 | 11.89 | 0.17 | 1.45 | 11.73 | 11.9399 | 11.66 | 18947 |
| 1732145700 | 11.72 | 0.08 | 0.69 | 11.6 | 11.73 | 11.595 | 18490 |
| 1732059300 | 11.64 | 0.05 | 0.43 | 11.57 | 11.69 | 11.4259 | 25185 |
| 1731972900 | 11.59 | -0.08 | -0.64 | 11.71 | 11.71 | 11.52 | 31000 |
| 1731713700 | 11.665 | -0.09 | -0.72 | 11.55 | 11.75 | 11.55 | 18438 |
| 1731627300 | 11.75 | -0.01 | -0.09 | 11.76 | 11.84 | 11.5812 | 16963 |
| 1731540900 | 11.76 | -0.01 | -0.08 | 11.7 | 11.81 | 11.61 | 30141 |
| 1731454500 | 11.77 | -0.11 | -0.93 | 11.87 | 12 | 11.77 | 19370 |
| 1731368100 | 11.88 | 0.07 | 0.59 | 11.85 | 11.9675 | 11.78 | 14641 |
| 1731108900 | 11.81 | 0.06 | 0.51 | 11.73 | 11.86 | 11.73 | 25720 |
| 1731022500 | 11.75 | 0.18 | 1.53 | 11.58 | 11.86 | 11.58 | 12802 |
| 1730936100 | 11.573 | -0.01 | -0.10 | 11.68 | 11.84 | 11.57 | 29488 |
| 1730849700 | 11.585 | 0.07 | 0.56 | 11.55 | 11.7 | 11.52 | 22050 |
| 1730763300 | 11.52 | -0.16 | -1.37 | 11.64 | 12 | 11.49 | 10940 |
| 1730500500 | 11.68 | 0.03 | 0.26 | 11.66 | 11.9731 | 11.66 | 15526 |
| 1730414100 | 11.65 | -0.42 | -3.49 | 11.94 | 12.185 | 11.46 | 43098 |
| 1730327700 | 12.071247 | 0.08 | 0.66 | 11.92 | 12.2 | 11.92 | 8779 |
| 1730241300 | 11.9921 | -0.01 | -0.07 | 12 | 12.13 | 11.9088 | 17302 |
| 1730154900 | 12 | -0.21 | -1.72 | 12.18 | 12.23 | 11.8 | 34698 |
| 1729895700 | 12.21 | -0.33 | -2.63 | 12.55 | 12.55 | 12.21 | 16800 |
| 1729809300 | 12.54 | 0.27 | 2.20 | 12.42 | 12.55 | 12.3156 | 16539 |
| 1729722900 | 12.27 | -0.32 | -2.54 | 12.5 | 12.53 | 12.26 | 15905 |
| 1729636500 | 12.59 | 0.16 | 1.29 | 12.43 | 12.59 | 12.35 | 32180 |
| 1729550100 | 12.43 | 0.09 | 0.73 | 12.29 | 12.48 | 12.29 | 15633 |
| 1729290900 | 12.34 | 0.1 | 0.82 | 12.38 | 12.38 | 12.3 | 12372 |
| 1729204500 | 12.24 | -0.08 | -0.65 | 12.31 | 12.47 | 12.1501 | 17550 |
| 1729118100 | 12.32 | 0.22 | 1.82 | 12.11 | 12.32 | 11.85 | 16466 |
| 1729031700 | 12.1 | -0.1 | -0.82 | 12.18 | 12.19 | 12.03 | 16027 |
| 1728945300 | 12.2 | -0.06 | -0.49 | 12.35 | 12.3799 | 12.09 | 14504 |
| 1728686100 | 12.26 | 0.03 | 0.25 | 12.28 | 12.45 | 12.2425 | 11483 |
| 1728599700 | 12.23 | -0.03 | -0.24 | 12.26 | 12.26 | 12.15 | 12408 |
| 1728513300 | 12.26 | 0.09 | 0.74 | 12.18 | 12.34 | 12.18 | 20772 |
| 1728426900 | 12.17 | -0.17 | -1.38 | 12.37 | 12.38 | 12.0296 | 34808 |
| 1728340500 | 12.34 | 0.25 | 2.07 | 12.08 | 12.44 | 12.08 | 36446 |
| 1728081300 | 12.09 | 0.13 | 1.09 | 12.15 | 12.15 | 11.9888 | 34333 |
| 1727994900 | 11.96 | -0.02 | -0.17 | 11.96 | 11.98 | 11.78 | 12135 |
| 1727908500 | 11.98 | 0.04 | 0.34 | 11.95 | 12.0422 | 11.77 | 12153 |
| 1727822100 | 11.94 | -0.01 | -0.08 | 12.04 | 12.075 | 11.8769 | 12689 |
| 1727735700 | 11.95 | -0.01 | -0.08 | 11.97 | 12 | 11.8 | 13940 |
| 1727476500 | 11.96 | 0.1 | 0.84 | 11.92 | 11.9699 | 11.72 | 14819 |
| 1727390100 | 11.86 | 0.03 | 0.25 | 11.89 | 11.9 | 11.7619 | 29203 |
| 1727303700 | 11.83 | 0.05 | 0.46 | 11.79 | 11.88 | 11.67 | 16579 |
| 1727217300 | 11.7754 | 0.18 | 1.51 | 11.82 | 11.83 | 11.6101 | 21236 |
| 1727130900 | 11.6 | -0.03 | -0.26 | 11.61 | 11.85 | 11.59 | 29338 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
