Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -6.99588477366 | 9.72 | 10.0523 | 7.59 | 42642 | 9.34608693 | CS |
| 4 | -3.03 | -25.1035625518 | 12.07 | 12.28 | 7.59 | 30021 | 10.35956471 | CS |
| 12 | 2.09 | 30.071942446 | 6.95 | 14.48 | 6.91 | 31587 | 10.02671912 | CS |
| 26 | 1.64 | 22.1621621622 | 7.4 | 14.48 | 5.9 | 21745 | 8.94167319 | CS |
| 52 | 4.7 | 108.294930876 | 4.34 | 14.48 | 3.8999 | 18025 | 7.8765656 | CS |
| 156 | 4.1 | 82.995951417 | 4.94 | 14.48 | 3.47 | 16584 | 6.00105169 | CS |
| 260 | 6.98 | 338.834951456 | 2.06 | 15.72 | 1.06 | 116856 | 5.27185267 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 9.0399999 | -0.03 | -0.33 | 9.38 | 9.53 | 8.7 | 44689 |
| 1731454500 | 9.07 | -0.15 | -1.63 | 9.03 | 9.28 | 8.894 | 20876 |
| 1731368100 | 9.22 | -0.65 | -6.59 | 8.99 | 9.3099 | 7.59 | 67166 |
| 1731108900 | 9.8699999 | 0.26 | 2.71 | 9.71 | 10.0405 | 9.5565 | 25659 |
| 1731022500 | 9.61 | -0.12 | -1.23 | 9.72 | 10.0523 | 9.27 | 54821 |
| 1730936100 | 9.73 | -1.02 | -9.49 | 10.72 | 11.06 | 9.73 | 46846 |
| 1730849700 | 10.75 | -0.47 | -4.19 | 11.25 | 11.626 | 10.75 | 20424 |
| 1730763300 | 11.22 | -0.31 | -2.69 | 11.39 | 11.78 | 11 | 27872 |
| 1730500500 | 11.53 | 0.02 | 0.17 | 11.48 | 11.65 | 11.2 | 9165 |
| 1730414100 | 11.51 | -0.35 | -2.95 | 11.74 | 11.95 | 11.2 | 12285 |
| 1730327700 | 11.86 | -0.3 | -2.43 | 11.95 | 12.28 | 11.5514 | 19162 |
| 1730241300 | 12.155 | 1.07 | 9.60 | 11.17 | 12.185 | 10.8338 | 22075 |
| 1730154900 | 11.09 | 0.2 | 1.84 | 10.99 | 11.3 | 10.7 | 28175 |
| 1729895700 | 10.89 | 0.84 | 8.36 | 10.35 | 11.67 | 10.35 | 43501 |
| 1729809300 | 10.05 | -0.26 | -2.52 | 10.64 | 10.775 | 10.02 | 26096 |
| 1729722900 | 10.31 | -0.7 | -6.36 | 11 | 11.157 | 10.3 | 32075 |
| 1729636500 | 11.01 | 0.2 | 1.85 | 10.81 | 11.34 | 10.81 | 31480 |
| 1729550100 | 10.81 | -0.89 | -7.61 | 11.73 | 11.85 | 10.69 | 23887 |
| 1729290900 | 11.7 | 0.19 | 1.65 | 11.61 | 11.875 | 11.39 | 22903 |
| 1729204500 | 11.51 | -0.46 | -3.84 | 12.07 | 12.1306 | 11.45 | 21256 |
| 1729118100 | 11.97 | 0.02 | 0.17 | 11.97 | 12.4334 | 11.71 | 15880 |
| 1729031700 | 11.95 | 0.22 | 1.88 | 11.98 | 12.01 | 11.34 | 22731 |
| 1728945300 | 11.73 | 0.34 | 2.99 | 11.45 | 12.18 | 11.45 | 21825 |
| 1728686100 | 11.39 | 1.32 | 13.11 | 10.29 | 11.785 | 10.0144 | 34492 |
| 1728599700 | 10.07 | -0.25 | -2.42 | 10.22 | 10.8145 | 9.98 | 46628 |
| 1728513300 | 10.32 | -0.55 | -5.06 | 10.83 | 11.21 | 10.225 | 31845 |
| 1728426900 | 10.87 | -1.42 | -11.55 | 12.56 | 12.5699 | 9.6563 | 114373 |
| 1728340500 | 12.29 | 0.59 | 5.04 | 12.3113 | 14.48 | 12.05 | 160496 |
| 1728081300 | 11.7 | 0.54 | 4.84 | 11.1315 | 12.24 | 11.1315 | 87446 |
| 1727994900 | 11.16 | 0.96 | 9.41 | 10.065 | 11.6475 | 10 | 28865 |
| 1727908500 | 10.2 | 0.1 | 1.04 | 10.05 | 10.24 | 9.77 | 26560 |
| 1727822100 | 10.095 | 0.11 | 1.05 | 9.99 | 10.2228 | 9.59 | 39830 |
| 1727735520 | 9.99 | 0.24 | 2.46 | 9.75 | 10 | 9.43 | 49045 |
| 1727476500 | 9.75 | 0.46 | 4.95 | 9.38 | 9.75 | 9.0283 | 35771 |
| 1727390100 | 9.2899999 | 0.57 | 6.54 | 8.98 | 9.2899999 | 8.7575 | 34990 |
| 1727303700 | 8.72 | -0.53 | -5.73 | 9.39 | 9.4 | 8.5 | 29203 |
| 1727217300 | 9.25 | 0.26 | 2.89 | 9.14 | 9.39 | 9.1 | 26268 |
| 1727130900 | 8.99 | 0.43 | 5.02 | 8.76 | 9.8681 | 8.75 | 43491 |
| 1726871700 | 8.56 | 0.33 | 4.01 | 8.33 | 8.76 | 8.272 | 24084 |
| 1726785300 | 8.23 | 0 | 0.00 | 8.4 | 8.57 | 8.22 | 10208 |
| 1726698900 | 8.23 | -0.36 | -4.19 | 8.6839 | 8.78 | 8.23 | 34967 |
| 1726612500 | 8.59 | -0.01 | -0.12 | 8.71 | 8.99 | 8.59 | 27228 |
| 1726526100 | 8.6 | 0.29 | 3.49 | 8.39 | 8.88 | 8.39 | 43597 |
| 1726266900 | 8.31 | 0.22 | 2.72 | 8.21 | 8.31 | 8.0736 | 14254 |
| 1726180500 | 8.09 | 0.41 | 5.34 | 7.82 | 8.32 | 7.82 | 10901 |
| 1726094100 | 7.68 | -0.09 | -1.16 | 7.73 | 7.8899 | 7.64 | 11752 |
| 1726007700 | 7.77 | -0.18 | -2.26 | 7.92 | 8.075 | 7.77 | 13121 |
| 1725921300 | 7.95 | 0.38 | 5.02 | 7.7 | 8 | 7.6873 | 43681 |
| 1725662100 | 7.57 | -0.09 | -1.17 | 7.67 | 7.74 | 7.39 | 24836 |
| 1725575700 | 7.66 | 0.16 | 2.13 | 7.4 | 7.79 | 7.32 | 12829 |
| 1725489300 | 7.5 | -0.16 | -2.09 | 7.67 | 7.74 | 7.27 | 33938 |
| 1725402900 | 7.66 | 0.64 | 9.12 | 7.28 | 7.95 | 7.28 | 56340 |
| 1725057300 | 7.02 | -0.1 | -1.40 | 7.12 | 7.29 | 6.91 | 12797 |
| 1724970900 | 7.12 | 0.07 | 0.99 | 7.02 | 7.12 | 6.95 | 5195 |
| 1724884500 | 7.05 | -0.06 | -0.84 | 7.18 | 7.18 | 7 | 4532 |
| 1724798100 | 7.11 | -0.01 | -0.14 | 7.05 | 7.2022 | 7.05 | 8775 |
| 1724711700 | 7.12 | 0.04 | 0.56 | 6.96 | 7.22 | 6.96 | 9409 |
| 1724452500 | 7.08 | 0.1 | 1.43 | 7.2 | 7.2 | 7 | 5557 |
| 1724366100 | 6.98 | 0.03 | 0.43 | 6.95 | 7.36 | 6.92 | 5497 |
| 1724279700 | 6.95 | 0.24 | 3.58 | 6.8 | 7.26 | 6.8 | 17377 |
| 1724193300 | 6.71 | -0.39 | -5.49 | 7.19 | 7.33 | 6.71 | 47007 |
| 1724106900 | 7.1 | 0.07 | 1.00 | 7.19 | 7.25 | 6.9 | 19822 |
| 1723847700 | 7.03 | -0.09 | -1.26 | 7.18 | 7.22 | 7.0024 | 7147 |
| 1723761300 | 7.12 | 0.09 | 1.28 | 7.18 | 7.43 | 7.07 | 16926 |
| 1723674900 | 7.03 | 0.02 | 0.29 | 7 | 7.21 | 6.985 | 12344 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
