Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 2.19249028917 | 115.85 | 118.64 | 112.5 | 67652 | 116.22166637 | CS |
| 4 | -9.28 | -7.26873971959 | 127.67 | 128.595 | 112.5 | 72637 | 119.0764691 | CS |
| 12 | 2.51 | 2.1660338281 | 115.88 | 137.28 | 112.5 | 60211 | 124.84236354 | CS |
| 26 | 7.44 | 6.70572329878 | 110.95 | 137.28 | 107.63 | 56149 | 121.10139044 | CS |
| 52 | 15.95 | 15.5700898087 | 102.44 | 137.28 | 97.5 | 57206 | 111.96016884 | CS |
| 156 | 33.44 | 39.36433196 | 84.95 | 137.28 | 73.4 | 66643 | 96.34970221 | CS |
| 260 | 37.09 | 45.6211562116 | 81.3 | 137.28 | 53.06 | 65226 | 86.39459806 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 118.39 | 2.43 | 2.10 | 116.64 | 118.64 | 116.48 | 62087 |
| 1736811300 | 115.96 | 1.38 | 1.20 | 113.51 | 116.09 | 113.25 | 81441 |
| 1736552100 | 114.58 | -2.38 | -2.03 | 114.645 | 114.82 | 112.5 | 85804 |
| 1736379300 | 116.96 | 0.45 | 0.39 | 116.07 | 117.745 | 115.5 | 39672 |
| 1736292900 | 116.51 | -1.19 | -1.01 | 118.56 | 118.95 | 115.6 | 57511 |
| 1736206500 | 117.7 | -1.12 | -0.94 | 118.86 | 120.26 | 117.45 | 49794 |
| 1735947300 | 118.82 | 1.48 | 1.26 | 116.01 | 118.82 | 115.0911 | 121381 |
| 1735860900 | 117.34 | -1.14 | -0.96 | 119.99 | 121.54 | 117.06 | 82998 |
| 1735688100 | 118.48 | -2.16 | -1.79 | 121.61 | 121.92 | 117.99 | 69661 |
| 1735601700 | 120.64 | -0.45 | -0.37 | 120.74 | 121.415 | 120.49 | 35143 |
| 1735342500 | 121.09 | -1.01 | -0.83 | 121.67 | 121.67 | 118.92 | 48585 |
| 1735256100 | 122.1 | 0.03 | 0.02 | 121.29 | 122.32 | 120.82 | 21281 |
| 1735077840 | 122.07 | 1.02 | 0.84 | 121.5 | 122.07 | 120.63 | 16981 |
| 1734996900 | 121.05 | -0.34 | -0.28 | 120.92 | 121.7 | 120.215 | 46579 |
| 1734737700 | 121.39 | 1.09 | 0.91 | 120.41 | 122.43 | 119.93 | 250783 |
| 1734651300 | 120.3 | -0.7 | -0.58 | 123.45 | 123.45 | 119.87 | 61465 |
| 1734564900 | 121 | -6.44 | -5.05 | 127.85 | 128.595 | 120.465 | 76956 |
| 1734478500 | 127.44 | -2.15 | -1.66 | 128.99 | 131.05 | 127.35 | 77195 |
| 1734392100 | 129.59 | 0.73 | 0.57 | 129.41999 | 129.635 | 127.36 | 53817 |
| 1734132900 | 128.86 | -0.24 | -0.19 | 129.6 | 129.6 | 127.0601 | 76294 |
| 1734046500 | 129.1 | -0.64 | -0.49 | 127.835 | 130.27 | 127.51 | 72873 |
| 1733960100 | 129.74 | 0.87 | 0.68 | 130.72999 | 131.255 | 129.74 | 48454 |
| 1733873700 | 128.87 | 1.52 | 1.19 | 126.345 | 130.27 | 126.13 | 79281 |
| 1733787300 | 127.35 | -3.2 | -2.45 | 130.44 | 130.44 | 127.16 | 94316 |
| 1733528100 | 130.55 | 0.12 | 0.09 | 130.47999 | 132.455 | 129.6701 | 27466 |
| 1733441700 | 130.43 | -1.68 | -1.27 | 132.19999 | 133.01 | 130.43 | 37199 |
| 1733355300 | 132.11 | 1.91 | 1.47 | 130.21 | 132.46 | 130.21 | 32342 |
| 1733268900 | 130.19999 | -1.58 | -1.20 | 133.02 | 133.02 | 130.15 | 40602 |
| 1733182500 | 131.78 | 0.46 | 0.35 | 131.91 | 132.9 | 129.54 | 64686 |
| 1732917840 | 131.32 | -0.8 | -0.61 | 132.41999 | 133 | 130.61 | 34698 |
| 1732750500 | 132.12 | 0.21 | 0.16 | 133.57499 | 133.74 | 131.61 | 38983 |
| 1732664100 | 131.91 | -2.05 | -1.53 | 133.88999 | 134.53 | 131.3 | 51558 |
| 1732577700 | 133.96 | 2.17 | 1.65 | 135.13999 | 137.28 | 133.91999 | 78945 |
| 1732318500 | 131.79 | 1.83 | 1.41 | 131.905 | 132.305 | 130.96 | 51007 |
| 1732232100 | 129.96 | 1.55 | 1.21 | 129.16 | 131.615 | 129.16 | 41960 |
| 1732145700 | 128.41 | -0.24 | -0.19 | 128.535 | 128.55 | 127.04 | 25266 |
| 1732059300 | 128.65 | -0.16 | -0.12 | 126.87 | 128.65 | 126.31 | 40345 |
| 1731972900 | 128.81 | -1.43 | -1.10 | 129.75 | 130.29 | 128.6 | 32087 |
| 1731713700 | 130.24 | -0.55 | -0.42 | 131.53 | 131.53 | 128.44999 | 51296 |
| 1731627300 | 130.79 | -1.3 | -0.98 | 131.895 | 132.31 | 130.675 | 35748 |
| 1731540900 | 132.09 | -1.55 | -1.16 | 135.77 | 136 | 131.99 | 57642 |
| 1731454500 | 133.63999 | -0.71 | -0.53 | 134.06 | 135.76 | 132.94999 | 68521 |
| 1731368100 | 134.35 | 3.58 | 2.74 | 133.91 | 136.513 | 133.91 | 61023 |
| 1731108900 | 130.77 | 2.21 | 1.72 | 129.49 | 131.9 | 129.49 | 66753 |
| 1731022500 | 128.56 | -4.94 | -3.70 | 130.44999 | 132.03 | 128.5 | 76596 |
| 1730936100 | 133.5 | 15.21 | 12.86 | 129 | 135.83 | 128.86 | 183023 |
| 1730849700 | 118.29 | 3.07 | 2.66 | 115.9 | 118.67 | 115.9 | 41361 |
| 1730763300 | 115.22 | -1.71 | -1.46 | 116.88 | 116.88 | 114.82 | 38939 |
| 1730500500 | 116.93 | 0.33 | 0.28 | 118.33 | 118.33 | 116.29 | 42851 |
| 1730414100 | 116.6 | -1.44 | -1.22 | 118.58 | 118.7299 | 116.535 | 38637 |
| 1730327700 | 118.04 | 0.33 | 0.28 | 117.3 | 120.4 | 117.3 | 29153 |
| 1730241300 | 117.71 | -0.64 | -0.54 | 116.57 | 117.72 | 116.23 | 40332 |
| 1730154900 | 118.35 | 3.08 | 2.67 | 117.03 | 119.07 | 116.5 | 30471 |
| 1729895700 | 115.27 | -1.47 | -1.26 | 117.99 | 117.99 | 114.62 | 38475 |
| 1729809300 | 116.74 | 0.27 | 0.23 | 115.66 | 117.48 | 114.32 | 93845 |
| 1729722900 | 116.47 | -0.43 | -0.37 | 115.88 | 117.16 | 115.865 | 27371 |
| 1729636500 | 116.9 | 1.4 | 1.21 | 116.5 | 117.24 | 115.68 | 24941 |
| 1729550100 | 115.5 | -3.78 | -3.17 | 119.36 | 119.36 | 115.5 | 44854 |
| 1729290900 | 119.28 | -1.68 | -1.39 | 120.98 | 121.28 | 118.864 | 43258 |
| 1729204500 | 120.96 | -0.58 | -0.48 | 121.26 | 121.53 | 119.92 | 35405 |
| 1729118100 | 121.54 | 1.84 | 1.54 | 121 | 122.51 | 120.9925 | 42668 |
| 1729031700 | 119.7 | 0.46 | 0.39 | 118.99 | 122.66 | 118.57 | 52581 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
