Dados Históricos Cdc Corp. (MM) - CHINA | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1727130900	0.42	0.42	0.42	0.42
1726871700	0.42	0.42	0.42	0.42
1726785300	0.42	0.42	0.42	0.42
1726698900	0.42	0.42	0.42	0.42
1726612500	0.42	0.42	0.42	0.42
1726526100	0.42	0.42	0.42	0.42
1726266900	0.42	0.42	0.42	0.42
1726180500	0.42	0.42	0.42	0.42
1726094100	0.42	0.42	0.42	0.42
1726007700	0.42	0.42	0.42	0.42
1725921300	0.42	0.42	0.42	0.42
1725662100	0.42	0.42	0.42	0.42
1725575700	0.42	0.42	0.42	0.42
1725489300	0.42	0.42	0.42	0.42
1725402900	0.42	0.42	0.42	0.42
1725057300	0.42	0.42	0.42	0.42
1724970900	0.42	0.42	0.42	0.42
1724884500	0.42	0.42	0.42	0.42
1724798100	0.42	0.42	0.42	0.42
1724711700	0.42	0.42	0.42	0.42
1724452500	0.42	0.42	0.42	0.42
1724366100	0.42	0.42	0.42	0.42
1724279700	0.42	0.42	0.42	0.42
1724193300	0.42	0.42	0.42	0.42
1724106900	0.42	0.42	0.42	0.42
1723847700	0.42	0.42	0.42	0.42
1723761300	0.42	0.42	0.42	0.42
1723674900	0.42	0.42	0.42	0.42
1723588500	0.42	0.42	0.42	0.42
1723502100	0.42	0.42	0.42	0.42
1723242900	0.42	0.42	0.42	0.42
1723156500	0.42	0.42	0.42	0.42
1723070100	0.42	0.42	0.42	0.42
1722983700	0.42	0.42	0.42	0.42
1722897300	0.42	0.42	0.42	0.42
1722638100	0.42	0.42	0.42	0.42
1722551700	0.42	0.42	0.42	0.42
1722465300	0.42	0.42	0.42	0.42
1722378900	0.42	0.42	0.42	0.42
1722292500	0.42	0.42	0.42	0.42
1722033300	0.42	0.42	0.42	0.42
1721946900	0.42	0.42	0.42	0.42
1721860500	0.42	0.42	0.42	0.42
1721774100	0.42	0.42	0.42	0.42
1721687700	0.42	0.42	0.42	0.42
1721428500	0.42	0.42	0.42	0.42
1721342100	0.42	0.42	0.42	0.42
1721255700	0.42	0.42	0.42	0.42
1721169300	0.42	0.42	0.42	0.42
1721082900	0.42	0.42	0.42	0.42
1720823700	0.42	0.42	0.42	0.42
1720737300	0.42	0.42	0.42	0.42
1720650900	0.42	0.42	0.42	0.42
1720564500	0.42	0.42	0.42	0.42
1720478100	0.42	0.42	0.42	0.42
1720218900	0.42	0.42	0.42	0.42
1720040640	0.42	0.42	0.42	0.42
1719959700	0.42	0.42	0.42	0.42
1719873300	0.42	0.42	0.42	0.42
1719614100	0.42	0.42	0.42	0.42
1719527700	0.42	0.42	0.42	0.42
1719441300	0.42	0.42	0.42	0.42
1719354900	0.42	0.42	0.42	0.42
1719268500	0.42	0.42	0.42	0.42

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cdc Corp. (MM) (CHINA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cdc Corp. (MM) (CHINA) Histórico

Cdc Corp. (MM) (CHINA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS