Início
Investir
Ações
EUA
NASDAQ
Chesapeake Energy Corporation (CHK)
Chesapeake Energy Corporation (CHK) Histórico

Chesapeake Energy Corporation (CHK)

81,46

0,00

(0,00%)

Fechado 15 Julho 5:00PM

15 min atrasado - Atualize para Tempo Real

0,00

(0,00%)

Após o horário de negociação: -

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1752532500	81.46	81.46	81.46	81.46
1752273300	81.46	81.46	81.46	81.46
1752186900	81.46	81.46	81.46	81.46
1752100500	81.46	81.46	81.46	81.46
1752014100	81.46	81.46	81.46	81.46
1751927700	81.46	81.46	81.46	81.46
1751576640	81.46	81.46	81.46	81.46
1751495700	81.46	81.46	81.46	81.46
1751409300	81.46	81.46	81.46	81.46
1751322900	81.46	81.46	81.46	81.46
1751063700	81.46	81.46	81.46	81.46
1750977300	81.46	81.46	81.46	81.46
1750890900	81.46	81.46	81.46	81.46
1750804500	81.46	81.46	81.46	81.46
1750718100	81.46	81.46	81.46	81.46
1750458900	81.46	81.46	81.46	81.46
1750286100	81.46	81.46	81.46	81.46
1750199700	81.46	81.46	81.46	81.46
1750113300	81.46	81.46	81.46	81.46
1749854100	81.46	81.46	81.46	81.46
1749767700	81.46	81.46	81.46	81.46
1749681300	81.46	81.46	81.46	81.46
1749594900	81.46	81.46	81.46	81.46
1749508500	81.46	81.46	81.46	81.46
1749249300	81.46	81.46	81.46	81.46
1749162900	81.46	81.46	81.46	81.46
1749076500	81.46	81.46	81.46	81.46
1748990100	81.46	81.46	81.46	81.46
1748903700	81.46	81.46	81.46	81.46
1748644500	81.46	81.46	81.46	81.46
1748558100	81.46	81.46	81.46	81.46
1748471700	81.46	81.46	81.46	81.46
1748385300	81.46	81.46	81.46	81.46
1748039700	81.46	81.46	81.46	81.46
1747953300	81.46	81.46	81.46	81.46
1747866900	81.46	81.46	81.46	81.46
1747780500	81.46	81.46	81.46	81.46
1747694100	81.46	81.46	81.46	81.46
1747434900	81.46	81.46	81.46	81.46
1747348500	81.46	81.46	81.46	81.46
1747262100	81.46	81.46	81.46	81.46
1747175700	81.46	81.46	81.46	81.46
1747089300	81.46	81.46	81.46	81.46
1746830100	81.46	81.46	81.46	81.46
1746743700	81.46	81.46	81.46	81.46
1746657300	81.46	81.46	81.46	81.46
1746570900	81.46	81.46	81.46	81.46
1746484500	81.46	81.46	81.46	81.46
1746225300	81.46	81.46	81.46	81.46
1746138900	81.46	81.46	81.46	81.46
1746052500	81.46	81.46	81.46	81.46
1745966100	81.46	81.46	81.46	81.46
1745879700	81.46	81.46	81.46	81.46
1745620500	81.46	81.46	81.46	81.46
1745534100	81.46	81.46	81.46	81.46
1745447700	81.46	81.46	81.46	81.46
1745361300	81.46	81.46	81.46	81.46
1745274900	81.46	81.46	81.46	81.46
1744929300	81.46	81.46	81.46	81.46
1744842900	81.46	81.46	81.46	81.46
1744756500	81.46	81.46	81.46	81.46