Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -2.77401894452 | 29.56 | 30.0331 | 28.74 | 387 | 29.36800847 | SP |
| 4 | -2.61 | -8.32535885167 | 31.35 | 33.3 | 28.74 | 447 | 31.34109371 | SP |
| 12 | -2.4656 | -7.90114594816 | 31.2056 | 33.66 | 28.74 | 1045 | 31.12608266 | SP |
| 26 | -0.82 | -2.77401894452 | 29.56 | 33.89 | 28.74 | 1057 | 31.42701236 | SP |
| 52 | -5.18 | -15.2712264151 | 33.92 | 38.51 | 28.64 | 1470 | 32.49513373 | SP |
| 156 | 3.0552 | 11.8949729023 | 25.6848 | 38.51 | 21.71 | 1053 | 31.96635911 | SP |
| 260 | 3.0552 | 11.8949729023 | 25.6848 | 38.51 | 21.71 | 1053 | 31.96635911 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 28.74 | -1.24 | -4.14 | 29.36 | 29.36 | 28.74 | 352 |
| 1741217700 | 29.98 | 0.67 | 2.27 | 29.63 | 29.98 | 29.63 | 284 |
| 1741131300 | 29.3135 | 0.13 | 0.44 | 28.891 | 29.3135 | 28.79 | 1032 |
| 1741044900 | 29.1838 | -0.85 | -2.83 | 29.93 | 29.93 | 29.1838 | 88 |
| 1740785700 | 30.0331 | 0.29 | 0.99 | 29.56 | 30.0331 | 29.56 | 180 |
| 1740699300 | 29.74 | -1.65 | -5.26 | 31.505 | 31.505 | 29.74 | 663 |
| 1740612900 | 31.39 | 0.32 | 1.02 | 31.5756 | 31.5756 | 31.39 | 595 |
| 1740526500 | 31.0719 | -0.67 | -2.10 | 31.64 | 31.64 | 31.0719 | 184 |
| 1740440100 | 31.74 | -0.55 | -1.70 | 31.74 | 31.74 | 31.74 | 241 |
| 1740180900 | 32.29 | -0.95 | -2.86 | 33.299999 | 33.299999 | 32.29 | 185 |
| 1740094500 | 33.24 | 0.08 | 0.24 | 33.21 | 33.24 | 33 | 450 |
| 1740008100 | 33.159999 | 0.44 | 1.34 | 32.759999 | 33.159999 | 32.7 | 602 |
| 1739921700 | 32.72 | 0.77 | 2.42 | 32.409999 | 32.72 | 32.409999 | 1323 |
| 1739576100 | 31.9478 | -0.05 | -0.16 | 31.9682 | 32 | 31.9478 | 429 |
| 1739489700 | 32 | 0.54 | 1.71 | 31.6 | 32 | 31.6 | 791 |
| 1739403300 | 31.4634 | -0.02 | -0.06 | 31.37 | 31.4634 | 31.37 | 338 |
| 1739316900 | 31.4827 | 0.07 | 0.23 | 31.4827 | 31.4827 | 31.4827 | 104 |
| 1739230500 | 31.41 | 0.33 | 1.06 | 31.36 | 31.5 | 31.36 | 575 |
| 1738971300 | 31.0814 | -0.44 | -1.39 | 31.35 | 31.35 | 31.0814 | 80 |
| 1738884900 | 31.52 | 0.11 | 0.36 | 31.34 | 31.52 | 31.34 | 437 |
| 1738798500 | 31.407 | 0.61 | 1.97 | 30.8 | 31.407 | 30.8 | 1523 |
| 1738712100 | 30.8 | 0.24 | 0.78 | 30.58 | 30.94 | 30.5576 | 687 |
| 1738625700 | 30.5609 | -0.34 | -1.10 | 30.59 | 30.755 | 30.5609 | 1196 |
| 1738366500 | 30.9 | -0.25 | -0.80 | 31.27 | 31.6857 | 30.8601 | 3329 |
| 1738280100 | 31.1505 | 0.59 | 1.93 | 31 | 31.28 | 30.84 | 5588 |
| 1738193700 | 30.56 | 0.27 | 0.89 | 30.74 | 30.74 | 30.56 | 779 |
| 1738107300 | 30.29 | -0.14 | -0.46 | 30.43 | 30.43 | 30 | 687 |
| 1738020900 | 30.43 | -2.21 | -6.77 | 31.02 | 31.02 | 30.24 | 9230 |
| 1737761700 | 32.64 | -0.71 | -2.13 | 33.17 | 33.17 | 32.64 | 1496 |
| 1737675300 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1737588900 | 33.35 | 0.35 | 1.06 | 33.409999 | 33.66 | 33.35 | 619 |
| 1737502500 | 33 | 0.55 | 1.70 | 32.7654 | 33.1 | 32.7654 | 757 |
| 1737156900 | 32.447499 | 0.69 | 2.16 | 32.31 | 32.49 | 32.258899 | 1489 |
| 1737070500 | 31.76 | 0.26 | 0.83 | 32.07 | 32.07 | 31.76 | 1145 |
| 1736984100 | 31.5 | 0.6 | 1.95 | 31.48 | 31.5 | 31.48 | 248 |
| 1736897700 | 30.8976 | 0.11 | 0.37 | 31 | 31 | 30.72 | 156 |
| 1736811300 | 30.7845 | -0.24 | -0.76 | 30.44 | 30.7845 | 30.44 | 245 |
| 1736552100 | 31.02 | -0.56 | -1.77 | 31.02 | 31.02 | 31.02 | 77 |
| 1736379300 | 31.58 | -0.25 | -0.79 | 31.699 | 31.7 | 31.58 | 2743 |
| 1736292900 | 31.83 | -0.12 | -0.38 | 32.04 | 32.04 | 31.7 | 4049 |
| 1736206500 | 31.95 | 1.02 | 3.30 | 31.922 | 31.95 | 31.922 | 452 |
| 1735947300 | 30.93 | 0.83 | 2.76 | 30.42 | 30.93 | 30.42 | 127 |
| 1735860900 | 30.1 | 0.03 | 0.12 | 30.24 | 30.41 | 30 | 1079 |
| 1735688100 | 30.0651 | -0.2 | -0.68 | 30.31 | 30.31 | 30.0488 | 254 |
| 1735601700 | 30.27 | -0.49 | -1.60 | 30.36 | 30.36 | 30.27 | 890 |
| 1735342500 | 30.7616 | -0.21 | -0.67 | 30.6 | 30.7616 | 30.6 | 904 |
| 1735256100 | 30.97 | 0.22 | 0.72 | 30.68 | 30.97 | 30.68 | 395 |
| 1735077840 | 30.7486 | -0.03 | -0.10 | 30.85 | 30.85 | 30.5 | 527 |
| 1734996900 | 30.78 | 0.75 | 2.50 | 30.27 | 30.78 | 30.27 | 1337 |
| 1734737700 | 30.03 | 0.38 | 1.28 | 29.86 | 30.26 | 29.86 | 2331 |
| 1734651300 | 29.65 | -0.7 | -2.30 | 29.65 | 29.65 | 29.65 | 113 |
| 1734564900 | 30.3495 | -1.02 | -3.25 | 31.6 | 31.6 | 30.17 | 322 |
| 1734478500 | 31.37 | -0.25 | -0.78 | 31.34 | 31.37 | 31.34 | 731 |
| 1734392100 | 31.6163 | 0.49 | 1.56 | 31.51 | 31.6163 | 31.51 | 710 |
| 1734132900 | 31.13 | 0.43 | 1.40 | 31.2056 | 31.2056 | 31.12 | 1292 |
| 1734046500 | 30.7 | -0.18 | -0.59 | 30.7 | 30.7 | 30.7 | 188 |
| 1733960100 | 30.8835 | 0.55 | 1.82 | 30.765 | 30.8835 | 30.765 | 1077 |
| 1733873700 | 30.33 | -0.52 | -1.69 | 30.24 | 30.33 | 30.24 | 380 |
| 1733787300 | 30.85 | -0.05 | -0.16 | 31.0717 | 31.0717 | 30.85 | 926 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
