Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.398406374502 | 2.51 | 2.59 | 2.44 | 15907 | 2.52129204 | CS |
| 4 | 0.07 | 2.85714285714 | 2.45 | 2.605 | 2.43 | 19084 | 2.54845288 | CS |
| 12 | 0.08 | 3.27868852459 | 2.44 | 3.45 | 2.33 | 112031 | 2.86830365 | CS |
| 26 | -0.1684 | -6.26394881714 | 2.6884 | 3.45 | 2.28 | 54268 | 2.86000814 | CS |
| 52 | 0.28 | 12.5 | 2.24 | 3.8988 | 2.24 | 36066 | 2.84231004 | CS |
| 156 | -1.42 | -36.0406091371 | 3.94 | 4.3 | 2.18 | 47071 | 3.2037839 | CS |
| 260 | -1.42 | -36.0406091371 | 3.94 | 4.3 | 2.18 | 47071 | 3.2037839 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.52 | -0.04 | -1.56 | 2.6 | 2.64 | 2.5 | 32841 |
| 1739489700 | 2.56 | -0.02 | -0.78 | 2.55 | 2.59 | 2.5299999 | 7520 |
| 1739403300 | 2.58 | 0.14 | 5.74 | 2.45 | 2.59 | 2.45 | 18808 |
| 1739316900 | 2.44 | -0.08 | -3.17 | 2.5299999 | 2.54 | 2.44 | 11942 |
| 1739230500 | 2.52 | 0.02 | 0.80 | 2.5299999 | 2.5799 | 2.495 | 22705 |
| 1738971300 | 2.5 | -0.01 | -0.48 | 2.5099999 | 2.55 | 2.48 | 18558 |
| 1738884900 | 2.512 | -0.04 | -1.49 | 2.55 | 2.55 | 2.5099999 | 11144 |
| 1738798500 | 2.55 | -0.05 | -1.92 | 2.54 | 2.58 | 2.5 | 15342 |
| 1738712100 | 2.6 | 0.11 | 4.42 | 2.5 | 2.6 | 2.4884 | 49150 |
| 1738625700 | 2.49 | -0.1 | -3.86 | 2.45 | 2.54 | 2.45 | 9032 |
| 1738366500 | 2.59 | 0 | 0.00 | 2.5799 | 2.6 | 2.5299999 | 23632 |
| 1738280100 | 2.59 | 0.04 | 1.57 | 2.56 | 2.6 | 2.54 | 9339 |
| 1738193700 | 2.55 | -0.05 | -1.92 | 2.6 | 2.605 | 2.5299999 | 8791 |
| 1738107300 | 2.6 | 0.06 | 2.36 | 2.55 | 2.6 | 2.55 | 19111 |
| 1738020900 | 2.54 | 0 | 0.00 | 2.52 | 2.59 | 2.5099999 | 30570 |
| 1737761700 | 2.54 | 0.04 | 1.60 | 2.55 | 2.565 | 2.43 | 26815 |
| 1737675300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737588900 | 2.5 | -0.04 | -1.73 | 2.52 | 2.5346 | 2.47 | 12482 |
| 1737502500 | 2.544 | 0.04 | 1.76 | 2.52 | 2.55 | 2.465 | 36639 |
| 1737156900 | 2.5 | 0.05 | 2.10 | 2.45 | 2.5 | 2.43 | 11939 |
| 1737070500 | 2.4485 | -0.01 | -0.47 | 2.5099999 | 2.5099999 | 2.42 | 4668 |
| 1736984100 | 2.46 | 0.1 | 4.24 | 2.35 | 2.47 | 2.35 | 28640 |
| 1736897700 | 2.36 | -0.04 | -1.67 | 2.33 | 2.4 | 2.33 | 8679 |
| 1736811300 | 2.4 | 0.01 | 0.42 | 2.35 | 2.41 | 2.34 | 112932 |
| 1736552100 | 2.39 | 0.02 | 0.84 | 2.44 | 2.47 | 2.34 | 18692 |
| 1736379300 | 2.37 | -0.17 | -6.69 | 2.58 | 2.58 | 2.36 | 69143 |
| 1736292900 | 2.54 | 0 | 0.00 | 2.5 | 2.6 | 2.48 | 22729 |
| 1736206500 | 2.54 | -0.02 | -0.78 | 2.56 | 2.61 | 2.54 | 29634 |
| 1735947300 | 2.56 | 0.04 | 1.59 | 2.56 | 2.62 | 2.54 | 26197 |
| 1735860900 | 2.52 | 0.03 | 1.20 | 2.49 | 2.59 | 2.49 | 11961 |
| 1735688100 | 2.49 | 0.01 | 0.40 | 2.47 | 2.58 | 2.47 | 30615 |
| 1735601700 | 2.48 | -0.1 | -3.88 | 2.66 | 2.66 | 2.45 | 22950 |
| 1735342500 | 2.58 | -0.1 | -3.73 | 2.7 | 2.707 | 2.5 | 20382 |
| 1735256100 | 2.68 | -0.01 | -0.37 | 2.68 | 2.69 | 2.57 | 11556 |
| 1735077840 | 2.69 | 0.12 | 4.69 | 2.5 | 2.69 | 2.5 | 7048 |
| 1734996900 | 2.5696 | 0.03 | 1.17 | 2.49 | 2.5696 | 2.4601 | 32427 |
| 1734737700 | 2.54 | -0.06 | -2.31 | 2.67 | 2.67 | 2.5 | 31300 |
| 1734651300 | 2.6 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 72950 |
| 1734564900 | 2.6 | -0.03 | -1.14 | 2.71 | 2.71 | 2.56 | 79251 |
| 1734478500 | 2.63 | -0.03 | -1.13 | 2.61 | 2.64 | 2.6 | 67838 |
| 1734392100 | 2.66 | -0.14 | -5.00 | 2.8 | 2.8 | 2.6 | 60925 |
| 1734132900 | 2.8 | -0.05 | -1.75 | 2.9 | 2.9 | 2.725 | 122852 |
| 1734046500 | 2.85 | -0.05 | -1.72 | 2.97 | 2.97 | 2.82 | 22575 |
| 1733960100 | 2.9 | -0.1 | -3.33 | 3.0299999 | 3.0299999 | 2.86 | 24733 |
| 1733873700 | 3 | -0.05 | -1.64 | 2.95 | 3.06 | 2.862 | 108658 |
| 1733787300 | 3.05 | 0.17 | 5.90 | 3.1 | 3.1 | 2.69 | 438688 |
| 1733528100 | 2.88 | 0.02 | 0.70 | 2.75 | 2.88 | 2.717 | 135799 |
| 1733441700 | 2.86 | -0.14 | -4.67 | 3.1 | 3.15 | 2.62 | 497187 |
| 1733355300 | 3 | 0.14 | 4.90 | 3.24 | 3.45 | 2.98 | 2467482 |
| 1733268900 | 2.86 | 0.17 | 6.32 | 3 | 3.205 | 2.75 | 1157662 |
| 1733182500 | 2.69 | 0.16 | 6.32 | 2.52 | 2.7 | 2.52 | 8347 |
| 1732917840 | 2.5299999 | 0.02 | 0.80 | 2.58 | 2.58 | 2.5001 | 8634 |
| 1732750500 | 2.5099999 | 0.04 | 1.62 | 2.46 | 2.58 | 2.46 | 23884 |
| 1732664100 | 2.47 | 0.01 | 0.41 | 2.44 | 2.59 | 2.44 | 6992 |
| 1732577700 | 2.46 | 0.01 | 0.41 | 2.46 | 2.57 | 2.4 | 16507 |
| 1732318500 | 2.45 | -0.11 | -4.30 | 2.44 | 2.5099999 | 2.4118 | 3824 |
| 1732232100 | 2.56 | -0.04 | -1.54 | 2.58 | 2.6399 | 2.56 | 3577 |
| 1732145700 | 2.6 | -0.02 | -0.76 | 2.645 | 2.69 | 2.5099999 | 6517 |
| 1732059300 | 2.62 | -0.03 | -1.13 | 2.69 | 2.69 | 2.59 | 1229 |
| 1731972900 | 2.65 | 0.03 | 1.15 | 2.62 | 2.72 | 2.62 | 3629 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
