Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.9603960396 | 1.01 | 1.18 | 0.9501 | 1977403 | 1.03289389 | CS |
| 4 | -0.1 | -8.69565217391 | 1.15 | 1.21 | 0.9501 | 1469077 | 1.07994489 | CS |
| 12 | -0.58 | -35.5828220859 | 1.63 | 1.7699 | 0.9501 | 1933717 | 1.29755341 | CS |
| 26 | -0.31 | -22.7941176471 | 1.36 | 2.43 | 0.6655 | 3633037 | 1.30999603 | CS |
| 52 | -1.32 | -55.6962025316 | 2.37 | 2.64 | 0.6655 | 2708650 | 1.49855596 | CS |
| 156 | -11.53 | -91.653418124 | 12.58 | 14.11 | 0.6655 | 2561832 | 3.5468791 | CS |
| 260 | -16.01 | -93.8452520516 | 17.06 | 22.2166 | 0.6655 | 1927824 | 6.25724706 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.04 | 0 | 0.00 | 1.05 | 1.18 | 1.03 | 3627680 |
| 1741390500 | 1.04 | 0.05 | 4.52 | 1 | 1.06 | 0.962 | 2046235 |
| 1741304100 | 0.995 | -0.035 | -3.40 | 1.01 | 1.04 | 0.9713 | 1670392 |
| 1741217700 | 1.03 | -0.02 | -1.90 | 1.05 | 1.0893 | 1.01 | 1164984 |
| 1741131300 | 1.05 | 0.05 | 4.48 | 1 | 1.07 | 0.97 | 1510352 |
| 1741044900 | 1.0049999 | -0.11 | -9.46 | 1.11 | 1.11 | 0.99 | 2268612 |
| 1740785700 | 1.11 | 0.03 | 2.78 | 1.08 | 1.1399999 | 1.055 | 1209021 |
| 1740699300 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1399999 | 1.08 | 922125 |
| 1740612900 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.11 | 842969 |
| 1740526500 | 1.16 | 0.01 | 0.87 | 1.135 | 1.18 | 1.1 | 1241581 |
| 1740440100 | 1.15 | 0.08 | 7.48 | 1.07 | 1.17 | 1.03 | 1465287 |
| 1740180900 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1399999 | 1.07 | 1549816 |
| 1740094500 | 1.11 | 0.01 | 0.91 | 1.1 | 1.16 | 1.08 | 1507346 |
| 1740008100 | 1.1 | -0.02 | -1.79 | 1.1 | 1.15 | 1.06 | 1902928 |
| 1739921700 | 1.12 | -0.06 | -5.08 | 1.18 | 1.19 | 1.11 | 1126145 |
| 1739576100 | 1.18 | 0.02 | 1.72 | 1.16 | 1.21 | 1.15 | 946792 |
| 1739489700 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.16 | 1.09 | 1044401 |
| 1739403300 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1399999 | 1.08 | 1216430 |
| 1739316900 | 1.11 | -0.06 | -5.13 | 1.15 | 1.19 | 1.11 | 1014701 |
| 1739230500 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.18 | 1.1202 | 1094830 |
| 1738971300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.12 | 928913 |
| 1738884900 | 1.1299999 | -0.07 | -5.83 | 1.19 | 1.21 | 1.1299999 | 1252487 |
| 1738798500 | 1.2 | 0.04 | 3.45 | 1.17 | 1.24 | 1.17 | 982679 |
| 1738712100 | 1.16 | 0.05 | 4.50 | 1.15 | 1.23 | 1.11 | 1836795 |
| 1738625700 | 1.11 | -0.07 | -5.93 | 1.12 | 1.21 | 1.11 | 1704871 |
| 1738366500 | 1.18 | -0.17 | -12.59 | 1.37 | 1.3799999 | 1.15 | 3253228 |
| 1738280100 | 1.35 | 0.13 | 10.66 | 1.23 | 1.3899999 | 1.23 | 2876680 |
| 1738193700 | 1.22 | 0.11 | 9.91 | 1.12 | 1.25 | 1.095 | 3218212 |
| 1738107300 | 1.11 | -0.05 | -4.31 | 1.15 | 1.19 | 1.03 | 4893240 |
| 1738020900 | 1.16 | -0.08 | -6.45 | 1.19 | 1.29 | 1.1299999 | 4001918 |
| 1737761700 | 1.24 | -0.07 | -5.34 | 1.34 | 1.3806 | 1.21 | 3196973 |
| 1737675300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737588900 | 1.31 | -0.01 | -0.76 | 1.35 | 1.45 | 1.29 | 2746393 |
| 1737502500 | 1.32 | -0.07 | -5.04 | 1.41 | 1.42 | 1.31 | 2102913 |
| 1737156900 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.46 | 1.3899999 | 858233 |
| 1737070500 | 1.42 | -0.04 | -2.74 | 1.48 | 1.48 | 1.3799999 | 1441853 |
| 1736984100 | 1.46 | 0.02 | 1.39 | 1.5 | 1.545 | 1.44 | 1343574 |
| 1736897700 | 1.44 | -0.04 | -2.70 | 1.47 | 1.6 | 1.44 | 2352481 |
| 1736811300 | 1.48 | 0.01 | 0.68 | 1.46 | 1.5 | 1.435 | 1202487 |
| 1736552100 | 1.47 | -0.04 | -2.65 | 1.5 | 1.5077 | 1.44 | 1401193 |
| 1736379300 | 1.51 | -0.06 | -3.82 | 1.58 | 1.65 | 1.5 | 1182399 |
| 1736292900 | 1.57 | -0.05 | -3.09 | 1.6299999 | 1.66 | 1.56 | 1328381 |
| 1736206500 | 1.62 | -0.04 | -2.41 | 1.65 | 1.7699 | 1.6127 | 2930442 |
| 1735947300 | 1.66 | 0.26 | 18.57 | 1.4 | 1.67 | 1.3899999 | 3318622 |
| 1735860900 | 1.4 | 0.02 | 1.45 | 1.43 | 1.46 | 1.35 | 1707651 |
| 1735688100 | 1.3799999 | -0.12 | -8.00 | 1.48 | 1.5149999 | 1.37 | 2166865 |
| 1735601700 | 1.5 | 0.01 | 1.01 | 1.485 | 1.53 | 1.43 | 1923231 |
| 1735342500 | 1.485 | -0.01 | -0.34 | 1.46 | 1.58 | 1.435 | 1904426 |
| 1735256100 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.41 | 1266647 |
| 1735077840 | 1.47 | 0.04 | 2.80 | 1.45 | 1.48 | 1.35 | 1052866 |
| 1734996900 | 1.43 | -0.09 | -5.92 | 1.51 | 1.5156 | 1.365 | 3014609 |
| 1734737700 | 1.52 | 0.04 | 2.70 | 1.44 | 1.54 | 1.4 | 4297071 |
| 1734651300 | 1.48 | -0.09 | -5.73 | 1.6 | 1.6 | 1.45 | 2744955 |
| 1734564900 | 1.57 | -0.14 | -8.19 | 1.75 | 1.75 | 1.54 | 3157068 |
| 1734478500 | 1.71 | 0.01 | 0.59 | 1.66 | 1.75 | 1.57 | 2720298 |
| 1734392100 | 1.7 | 0.09 | 5.59 | 1.6 | 1.73 | 1.55 | 3196159 |
| 1734132900 | 1.61 | 0.11 | 7.33 | 1.5 | 1.65 | 1.5 | 2546102 |
| 1734046500 | 1.5 | -0.15 | -9.09 | 1.6399999 | 1.67 | 1.5 | 3837210 |
| 1733960100 | 1.65 | 0.04 | 2.48 | 1.6 | 1.67 | 1.525 | 2880963 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
