Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.38768430182 | 11.53 | 11.53 | 11.26 | 205653 | 11.38669089 | CS |
| 4 | -0.45 | -3.80710659898 | 11.82 | 11.85 | 11.07 | 267100 | 11.38478502 | CS |
| 12 | -0.83 | -6.80327868852 | 12.2 | 12.59 | 11.07 | 203184 | 11.76981008 | CS |
| 26 | -0.06 | -0.524934383202 | 11.43 | 12.59 | 11.07 | 167627 | 11.83614628 | CS |
| 52 | -0.47 | -3.96959459459 | 11.84 | 12.59 | 10.7697 | 162362 | 11.62458351 | CS |
| 156 | -3.2 | -21.9629375429 | 14.57 | 14.76 | 9.97 | 164605 | 11.67489202 | CS |
| 260 | -0.76 | -6.26545754328 | 12.13 | 17.09 | 5.561 | 190137 | 12.2510939 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.37 | 0.05 | 0.44 | 11.35 | 11.43 | 11.327 | 261885 |
| 1739489700 | 11.32 | -0.03 | -0.26 | 11.28 | 11.35 | 11.26 | 222931 |
| 1739403300 | 11.35 | -0.02 | -0.18 | 11.3 | 11.41 | 11.27 | 207801 |
| 1739316900 | 11.37 | -0.07 | -0.61 | 11.42 | 11.44 | 11.34 | 133744 |
| 1739230500 | 11.44 | 0 | 0.00 | 11.49 | 11.49 | 11.37 | 185470 |
| 1738971300 | 11.44 | -0.04 | -0.35 | 11.53 | 11.53 | 11.39 | 278319 |
| 1738884900 | 11.48 | 0.01 | 0.09 | 11.52 | 11.53 | 11.43 | 217598 |
| 1738798500 | 11.47 | 0.12 | 1.06 | 11.42 | 11.47 | 11.35 | 217563 |
| 1738712100 | 11.35 | 0.04 | 0.35 | 11.36 | 11.39 | 11.315 | 234100 |
| 1738625700 | 11.31 | -0.11 | -0.96 | 11.3 | 11.37 | 11.23 | 302748 |
| 1738366500 | 11.42 | 0.03 | 0.26 | 11.45 | 11.48 | 11.37 | 287654 |
| 1738280100 | 11.39 | 0.18 | 1.61 | 11.27 | 11.4164 | 11.23 | 210968 |
| 1738193700 | 11.21 | -0.02 | -0.18 | 11.25 | 11.27 | 11.13 | 159093 |
| 1738107300 | 11.23 | 0.06 | 0.54 | 11.15 | 11.2494 | 11.1 | 247909 |
| 1738020900 | 11.17 | -0.18 | -1.59 | 11.26 | 11.2999 | 11.07 | 332210 |
| 1737761700 | 11.35 | 0.03 | 0.27 | 11.42 | 11.48 | 11.28 | 227781 |
| 1737675300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1737588900 | 11.32 | -0.22 | -1.91 | 11.6 | 11.6 | 11.22 | 562738 |
| 1737502500 | 11.54 | -0.11 | -0.94 | 11.65 | 11.67 | 11.45 | 421817 |
| 1737156900 | 11.65 | -0.03 | -0.26 | 11.82 | 11.85 | 11.6 | 357362 |
| 1737070500 | 11.68 | -0.01 | -0.04 | 11.72 | 11.74 | 11.58 | 262423 |
| 1736984100 | 11.685 | 0.21 | 1.79 | 11.61 | 11.73 | 11.61 | 125441 |
| 1736897700 | 11.48 | -0.02 | -0.17 | 11.5 | 11.57 | 11.435 | 161377 |
| 1736811300 | 11.5 | -0.09 | -0.78 | 11.53 | 11.55 | 11.43 | 139821 |
| 1736552100 | 11.59 | -0.1 | -0.86 | 11.65 | 11.65 | 11.51 | 318256 |
| 1736379300 | 11.69 | -0.26 | -2.18 | 11.94 | 11.94 | 11.58 | 500457 |
| 1736292900 | 11.95 | -0.05 | -0.42 | 12.02 | 12.09 | 11.8901 | 239682 |
| 1736206500 | 12 | 0.08 | 0.67 | 11.97 | 12.02 | 11.92 | 171635 |
| 1735947300 | 11.92 | -0.05 | -0.42 | 12 | 12.0686 | 11.89 | 259373 |
| 1735860900 | 11.97 | -0.17 | -1.40 | 12.14 | 12.2716 | 11.95 | 182573 |
| 1735688100 | 12.14 | -0.06 | -0.49 | 12.25 | 12.28 | 12.1 | 107676 |
| 1735601700 | 12.2 | 0.03 | 0.25 | 11.91 | 12.46 | 11.9 | 231592 |
| 1735342500 | 12.17 | -0.14 | -1.14 | 12.31 | 12.31 | 12.15 | 99613 |
| 1735256100 | 12.31 | 0.02 | 0.16 | 12.3 | 12.37 | 12.21 | 111077 |
| 1735077840 | 12.29 | 0.18 | 1.49 | 12.17 | 12.29 | 12.1151 | 75164 |
| 1734996900 | 12.11 | -0.03 | -0.25 | 12.15 | 12.2299 | 12.1 | 170819 |
| 1734737700 | 12.14 | 0.14 | 1.17 | 11.95 | 12.27 | 11.92 | 195401 |
| 1734651300 | 12 | -0.06 | -0.50 | 12.01 | 12.19 | 11.9803 | 252282 |
| 1734564900 | 12.06 | -0.13 | -1.07 | 12.3 | 12.3 | 12 | 229527 |
| 1734478500 | 12.19 | -0.11 | -0.89 | 12.21 | 12.3 | 12.18 | 159685 |
| 1734392100 | 12.3 | -0.09 | -0.73 | 12.39 | 12.4499 | 12.21 | 132061 |
| 1734132900 | 12.39 | 0.02 | 0.16 | 12.28 | 12.59 | 12.27 | 260153 |
| 1734046500 | 12.37 | -0.19 | -1.51 | 12.5 | 12.54 | 12.37 | 134087 |
| 1733960100 | 12.56 | 0.18 | 1.45 | 12.44 | 12.59 | 12.3901 | 172933 |
| 1733873700 | 12.38 | 0.01 | 0.08 | 12.37 | 12.4199 | 12.3 | 185379 |
| 1733787300 | 12.37 | 0.22 | 1.81 | 12.17 | 12.4 | 12.15 | 280778 |
| 1733528100 | 12.15 | -0.01 | -0.08 | 12.15 | 12.2 | 12.08 | 92794 |
| 1733441700 | 12.16 | -0.04 | -0.33 | 12.19 | 12.19 | 12.1017 | 134803 |
| 1733355300 | 12.2 | 0 | 0.00 | 12.22 | 12.25 | 12.16 | 131929 |
| 1733268900 | 12.2 | -0.04 | -0.33 | 12.2 | 12.23 | 12.07 | 136544 |
| 1733182500 | 12.24 | 0 | 0.00 | 12.24 | 12.29 | 12.2 | 97391 |
| 1732917840 | 12.24 | -0.02 | -0.16 | 12.26 | 12.29 | 12.2101 | 38415 |
| 1732750500 | 12.26 | -0.06 | -0.45 | 12.33 | 12.3444 | 12.2 | 116933 |
| 1732664100 | 12.315 | -0.02 | -0.12 | 12.36 | 12.3891 | 12.22 | 118686 |
| 1732577700 | 12.33 | 0.01 | 0.08 | 12.4 | 12.4 | 12.2463 | 136840 |
| 1732318500 | 12.32 | 0.12 | 0.98 | 12.2 | 12.4 | 12.2 | 101854 |
| 1732232100 | 12.2 | -0.01 | -0.08 | 12.24 | 12.28 | 12.2 | 114475 |
| 1732145700 | 12.21 | 0.07 | 0.58 | 12.17 | 12.23 | 12.06 | 169108 |
| 1732059300 | 12.14 | 0.21 | 1.76 | 11.89 | 12.14 | 11.871 | 83673 |
| 1731972900 | 11.93 | -0.02 | -0.17 | 11.9 | 12.05 | 11.87 | 150354 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
