Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0.2476 | 0.478801989465 | 51.7124 | 52.49 | 45.61 | 86 | 50.10329644 | SP |
| 156 | 5.45 | 11.7179101269 | 46.51 | 58.13 | 43.8136 | 54 | 50.28154964 | SP |
| 260 | 5.45 | 11.7179101269 | 46.51 | 58.13 | 43.8136 | 54 | 50.28154964 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1723674900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1723588500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1723502100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1723242900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1723156500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1723070100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1722983700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1722897300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1722638100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1722551700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1722465300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1722378900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1722292500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1722033300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1721946900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1721860500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1721774100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1721687700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1721428500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1721342100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1721255700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1721169300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1721082900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1720823700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1720737300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1720650900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1720564500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1720478100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1720218900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1720040640 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1719959700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1719873300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1719614100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1719527700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1719441300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1719354900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1719268500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1719009300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1718922900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1718750100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1718663700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1718404500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1718318100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1718231700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1718145300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1718058900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1717799700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1717713300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1717626900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1717540500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1717454100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1717194900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1717108500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1717022100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1716935700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1716590100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1716503700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1716417300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1716330900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1716244500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1715985300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1715898900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1715812500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
