Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2681 | -22.9145299145 | 1.17 | 1.185 | 0.8803 | 107796 | 1.04171512 | CS |
| 4 | -0.3181 | -26.0737704918 | 1.22 | 1.2899 | 0.8803 | 79757 | 1.15973407 | CS |
| 12 | -1.1106 | -55.1850931677 | 2.0125 | 2.0125 | 0.8803 | 188941 | 1.48092059 | CS |
| 26 | -2.5481 | -73.8579710145 | 3.45 | 3.45 | 0.8803 | 187600 | 2.15636 | CS |
| 52 | -24.0981 | -96.3924 | 25 | 27.5 | 0.8803 | 8474643 | 9.81341183 | CS |
| 156 | -876.5981 | -99.8972193732 | 877.5 | 1300 | 0.8803 | 6434679 | 20.85776196 | CS |
| 260 | -876.5981 | -99.8972193732 | 877.5 | 1300 | 0.8803 | 6434679 | 20.85776196 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1.02 | 0.01 | 1.09 | 1.02 | 1.09 | 0.9 | 146011 |
| 1740094500 | 1.0089999 | -0.1 | -9.10 | 1.11 | 1.1197999 | 1 | 168054 |
| 1740008100 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1344 | 1.11 | 50016 |
| 1739921700 | 1.12 | -0.08 | -6.67 | 1.18 | 1.195 | 1.12 | 69416 |
| 1739576100 | 1.2 | 0.04 | 3.45 | 1.17 | 1.21 | 1.1203 | 40219 |
| 1739489700 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.16 | 1.09 | 45832 |
| 1739403300 | 1.1299999 | -0.04 | -3.42 | 1.16 | 1.1698 | 1.09 | 37427 |
| 1739316900 | 1.17 | -0.01 | -0.85 | 1.18 | 1.185 | 1.15 | 22598 |
| 1739230500 | 1.18 | -0.04 | -3.28 | 1.21 | 1.24 | 1.146 | 84279 |
| 1738971300 | 1.22 | -0.04 | -3.18 | 1.23 | 1.26 | 1.2001 | 37369 |
| 1738884900 | 1.2601 | 0.06 | 5.01 | 1.21 | 1.27 | 1.21 | 48346 |
| 1738798500 | 1.2 | 0.01 | 0.84 | 1.2 | 1.25 | 1.2 | 47859 |
| 1738712100 | 1.19 | 0.01 | 0.85 | 1.15 | 1.23 | 1.1325 | 85857 |
| 1738625700 | 1.18 | -0.01 | -0.83 | 1.15 | 1.19 | 1.11 | 62661 |
| 1738366500 | 1.1899 | -0.01 | -0.84 | 1.22 | 1.22 | 1.16 | 54731 |
| 1738280100 | 1.2 | -0.07 | -5.51 | 1.25 | 1.28 | 1.15 | 123747 |
| 1738193700 | 1.27 | 0.07 | 5.83 | 1.22 | 1.2899 | 1.21 | 148312 |
| 1738107300 | 1.2 | -0.05 | -4.00 | 1.26 | 1.27 | 1.2 | 211578 |
| 1738020900 | 1.25 | 0 | 0.00 | 1.22 | 1.2697 | 1.2031 | 48851 |
| 1737761700 | 1.25 | -0 | -0.08 | 1.25 | 1.27 | 1.21 | 79074 |
| 1737675300 | 1.2509999 | 0 | 0.00 | 1.2509999 | 1.2509999 | 1.2509999 | 0 |
| 1737588900 | 1.2509999 | -0.1 | -7.33 | 1.35 | 1.35 | 1.25 | 206029 |
| 1737502500 | 1.35 | 0.12 | 9.76 | 1.25 | 1.37 | 1.24 | 760910 |
| 1737156900 | 1.23 | -0.03 | -2.38 | 1.28 | 1.2991 | 1.21 | 92855 |
| 1737070500 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.25 | 95924 |
| 1736984100 | 1.32 | 0.03 | 2.33 | 1.28 | 1.36 | 1.24 | 137058 |
| 1736897700 | 1.29 | 0.03 | 2.38 | 1.27 | 1.3098 | 1.26 | 55025 |
| 1736811300 | 1.26 | 0.02 | 1.61 | 1.24 | 1.2899 | 1.17 | 64764 |
| 1736552100 | 1.24 | -0.09 | -6.77 | 1.33 | 1.3799999 | 1.24 | 228540 |
| 1736379300 | 1.33 | -0.12 | -8.28 | 1.45 | 1.45 | 1.31 | 154436 |
| 1736292900 | 1.45 | -0.06 | -3.97 | 1.51 | 1.52 | 1.42 | 108939 |
| 1736206500 | 1.51 | 0.05 | 3.42 | 1.46 | 1.57 | 1.46 | 215506 |
| 1735947300 | 1.46 | -0.14 | -8.75 | 1.54 | 1.58 | 1.45 | 234468 |
| 1735860900 | 1.6 | 0.17 | 12.12 | 1.44 | 1.6 | 1.4 | 324446 |
| 1735688100 | 1.427 | 0.01 | 0.35 | 1.5 | 1.5359999 | 1.4 | 369068 |
| 1735601700 | 1.422 | -0.4 | -22.08 | 1.75 | 1.78125 | 1.375 | 571743 |
| 1735342500 | 1.825 | 0.05 | 2.63 | 1.8195 | 1.92 | 1.78375 | 65806 |
| 1735256100 | 1.77825 | 0.28 | 18.55 | 1.48525 | 1.825 | 1.47525 | 180532 |
| 1735077840 | 1.5 | 0.04 | 3.08 | 1.4749999 | 1.5 | 1.438 | 35818 |
| 1734996900 | 1.45525 | -0.12 | -7.90 | 1.58675 | 1.602 | 1.45 | 106770 |
| 1734737700 | 1.58 | 0.03 | 2.08 | 1.55 | 1.61275 | 1.53775 | 35723 |
| 1734651300 | 1.54775 | 0 | 0.02 | 1.5474999 | 1.63725 | 1.5474999 | 104580 |
| 1734564900 | 1.5474999 | -0.13 | -7.89 | 1.745 | 1.745 | 1.525 | 144298 |
| 1734478500 | 1.68 | -0.07 | -3.74 | 1.758 | 1.8 | 1.675 | 45364 |
| 1734392100 | 1.74525 | -0.06 | -3.06 | 1.7935 | 1.836 | 1.73525 | 76178 |
| 1734132900 | 1.80025 | -0.03 | -1.71 | 1.85 | 1.85 | 1.8 | 20378 |
| 1734046500 | 1.8315 | 0 | 0.14 | 1.825 | 1.8675 | 1.8 | 85920 |
| 1733960100 | 1.829 | -0.05 | -2.54 | 1.95 | 1.95 | 1.8200525 | 47377 |
| 1733873700 | 1.87675 | 0.03 | 1.45 | 1.85 | 1.941325 | 1.775 | 106912 |
| 1733787300 | 1.85 | 0.08 | 4.43 | 1.806 | 1.85125 | 1.7625 | 68008 |
| 1733528100 | 1.7715 | -0.01 | -0.73 | 1.88875 | 1.88875 | 1.7 | 98482 |
| 1733441700 | 1.7845 | -0.14 | -7.30 | 1.965 | 1.965 | 1.75 | 101773 |
| 1733355300 | 1.925 | -0.05 | -2.53 | 1.99675 | 2 | 1.8825 | 38373 |
| 1733268900 | 1.975 | 0.04 | 2.23 | 1.975 | 2 | 1.9 | 45492 |
| 1733182500 | 1.932 | -0.02 | -0.95 | 1.9845 | 2.0125 | 1.925 | 66303 |
| 1732917840 | 1.9505 | 0.05 | 2.66 | 1.975 | 1.9985 | 1.9252525 | 35238 |
| 1732750500 | 1.9 | -0.15 | -7.31 | 2.0749999 | 2.08275 | 1.8765 | 204454 |
| 1732664100 | 2.04975 | -0.05 | -2.39 | 2.1 | 2.1375025 | 2.02575 | 90180 |
| 1732577700 | 2.1 | -0.02 | -0.73 | 2.15 | 2.23 | 2.068625 | 102583 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
