Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -13.0653266332 | 0.199 | 0.204 | 0.1695 | 177965 | 0.19526197 | CS |
| 4 | -0.034 | -16.4251207729 | 0.207 | 0.222 | 0.1695 | 260128 | 0.19640269 | CS |
| 12 | -0.121 | -41.156462585 | 0.294 | 0.364 | 0.1695 | 382975 | 0.27367131 | CS |
| 26 | -2.727 | -94.0344827586 | 2.9 | 3.08 | 0.1695 | 1024760 | 1.12268068 | CS |
| 52 | -2.2255 | -92.7871586408 | 2.3985 | 3.47 | 0.1695 | 780223 | 1.60372951 | CS |
| 156 | -21.577 | -99.2045977011 | 21.75 | 45.3 | 0.1695 | 810463 | 12.26242777 | CS |
| 260 | -73.777 | -99.7660581474 | 73.95 | 188.85 | 0.1695 | 897185 | 33.48127279 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.1661999 | -0.0215 | -11.45 | 0.152 | 0.1778 | 0.14 | 1258583 |
| 1734651300 | 0.1877 | -0.008 | -4.09 | 0.184 | 0.1956 | 0.181 | 124382 |
| 1734564900 | 0.1957 | -0.0023 | -1.16 | 0.1888 | 0.198 | 0.185 | 166541 |
| 1734478500 | 0.198 | 0.0081 | 4.27 | 0.1899 | 0.1998 | 0.1823 | 322933 |
| 1734392100 | 0.1899 | -0.0121 | -5.99 | 0.1899 | 0.2005 | 0.1848 | 155048 |
| 1734132900 | 0.202 | 0.006 | 3.06 | 0.199 | 0.2039999 | 0.1876 | 120923 |
| 1734046500 | 0.196 | 0.0053 | 2.78 | 0.1938 | 0.2039999 | 0.1841 | 570916 |
| 1733960100 | 0.1907 | -0.0033 | -1.70 | 0.1894 | 0.2 | 0.1804 | 79213 |
| 1733873700 | 0.194 | -0.01 | -4.90 | 0.2 | 0.2 | 0.182 | 285386 |
| 1733787300 | 0.2039999 | 0.0219999 | 12.09 | 0.182 | 0.2122 | 0.182 | 593449 |
| 1733528100 | 0.182 | -0.0005 | -0.27 | 0.1838 | 0.1838 | 0.177 | 133339 |
| 1733441700 | 0.1825 | 0.0025 | 1.39 | 0.1747 | 0.19 | 0.1747 | 62099 |
| 1733355300 | 0.18 | -0.0061 | -3.28 | 0.19 | 0.19 | 0.1734999 | 491619 |
| 1733268900 | 0.1860999 | -0.0097 | -4.95 | 0.1959 | 0.1999 | 0.181 | 460172 |
| 1733182500 | 0.1958 | -0.0135 | -6.45 | 0.208 | 0.208 | 0.1927 | 372457 |
| 1732917840 | 0.2093 | -0.0001 | -0.05 | 0.2133 | 0.222 | 0.2058 | 180313 |
| 1732750500 | 0.2094 | 0.0072 | 3.56 | 0.2022 | 0.2125 | 0.2003 | 281919 |
| 1732664100 | 0.2022 | -0.0065 | -3.11 | 0.206 | 0.2099 | 0.2 | 193414 |
| 1732577700 | 0.2087 | 0.0016 | 0.77 | 0.21 | 0.213 | 0.2023 | 42004 |
| 1732318500 | 0.2071 | 0.0001 | 0.05 | 0.207 | 0.2166 | 0.2002 | 283218 |
| 1732232100 | 0.207 | -0.00515 | -2.43 | 0.2122 | 0.2198 | 0.2058 | 164692 |
| 1732145700 | 0.21215 | -0.00095 | -0.45 | 0.21 | 0.22 | 0.21 | 52980 |
| 1732059300 | 0.2131 | -0.0014 | -0.65 | 0.21 | 0.2281 | 0.2051 | 218571 |
| 1731972900 | 0.2145 | 0.0084 | 4.08 | 0.2061 | 0.22 | 0.2013 | 84597 |
| 1731713700 | 0.2061 | -0.004 | -1.90 | 0.2101 | 0.2152 | 0.2 | 159985 |
| 1731627300 | 0.2101 | -0.0072 | -3.31 | 0.2173 | 0.224 | 0.2101 | 141186 |
| 1731540900 | 0.2173 | -0.0064 | -2.86 | 0.2237 | 0.235 | 0.21 | 188697 |
| 1731454500 | 0.2237 | -0.0053 | -2.31 | 0.225 | 0.23 | 0.2149 | 73919 |
| 1731368100 | 0.229 | -0.012 | -4.98 | 0.2338 | 0.2425 | 0.2222 | 278042 |
| 1731108900 | 0.241 | -0.0035 | -1.43 | 0.231 | 0.2524 | 0.231 | 300253 |
| 1731022500 | 0.2445 | 0.0055 | 2.30 | 0.239 | 0.249221 | 0.239 | 106903 |
| 1730936100 | 0.239 | -0.0018 | -0.75 | 0.232 | 0.2412 | 0.2301 | 203483 |
| 1730849700 | 0.2408 | 0.0098 | 4.24 | 0.231 | 0.2499 | 0.231 | 158572 |
| 1730763300 | 0.231 | -0.004 | -1.70 | 0.232 | 0.249799 | 0.2254 | 200235 |
| 1730500500 | 0.235 | -0.0094 | -3.85 | 0.241 | 0.2444 | 0.23 | 87698 |
| 1730414100 | 0.2444 | -0.0166 | -6.36 | 0.26 | 0.261 | 0.241 | 318265 |
| 1730327700 | 0.261 | -0.012799 | -4.67 | 0.2685 | 0.2786 | 0.26 | 200291 |
| 1730241300 | 0.273799 | 0.009499 | 3.59 | 0.2599 | 0.2799 | 0.2587999 | 267297 |
| 1730154900 | 0.2643 | -0.0017 | -0.64 | 0.266 | 0.2814999 | 0.2597 | 133355 |
| 1729895700 | 0.266 | -0.0095 | -3.45 | 0.2877 | 0.2877 | 0.2612 | 169589 |
| 1729809300 | 0.2755 | -0.0095 | -3.33 | 0.281 | 0.2979 | 0.27 | 226649 |
| 1729722900 | 0.2849999 | -0.0083 | -2.83 | 0.2826 | 0.2959 | 0.2826 | 102588 |
| 1729636500 | 0.2933 | 0.0017 | 0.58 | 0.2916 | 0.2955 | 0.288 | 111610 |
| 1729550100 | 0.2916 | 0.0015 | 0.52 | 0.2901 | 0.2968 | 0.2824999 | 157597 |
| 1729290900 | 0.2901 | 0.0116 | 4.17 | 0.2785 | 0.2989 | 0.2785 | 489909 |
| 1729204500 | 0.2785 | -0.0015 | -0.54 | 0.28 | 0.2888 | 0.2749 | 129086 |
| 1729118100 | 0.28 | 0.0005 | 0.18 | 0.27 | 0.295 | 0.26 | 439351 |
| 1729031700 | 0.2795 | -0.0133 | -4.54 | 0.2928 | 0.2928 | 0.2558 | 537211 |
| 1728945300 | 0.2928 | -0.0122 | -4.00 | 0.291 | 0.299999 | 0.2849999 | 154169 |
| 1728686100 | 0.305 | 0.0112 | 3.81 | 0.2938 | 0.31 | 0.2938 | 742118 |
| 1728599700 | 0.2938 | -0.0072 | -2.39 | 0.292 | 0.31 | 0.2814 | 227201 |
| 1728513300 | 0.301 | -0.0135 | -4.29 | 0.3145 | 0.3145 | 0.3008 | 226055 |
| 1728426900 | 0.3145 | -0.0314 | -9.08 | 0.321 | 0.34 | 0.295 | 955933 |
| 1728340500 | 0.3459 | 0.0459 | 15.30 | 0.3 | 0.3468 | 0.3 | 1753361 |
| 1728081300 | 0.3 | -0.0049 | -1.61 | 0.292 | 0.31 | 0.2902 | 106859 |
| 1727994900 | 0.3049 | 0.0093001 | 3.15 | 0.2883 | 0.3099 | 0.2752 | 333811 |
| 1727908500 | 0.2955999 | -0.0124 | -4.03 | 0.33 | 0.33 | 0.275 | 1130023 |
| 1727822100 | 0.308 | -0.0286 | -8.50 | 0.342 | 0.349 | 0.29 | 3027726 |
| 1727735700 | 0.3366 | 0.0365 | 12.16 | 0.3021 | 0.364 | 0.2901 | 2095391 |
| 1727476500 | 0.3001 | 0.0088 | 3.02 | 0.294 | 0.3177 | 0.29 | 1320675 |
| 1727390100 | 0.2913 | 0.026899 | 10.17 | 0.2657 | 0.3099 | 0.2657 | 971145 |
| 1727303700 | 0.264401 | -0.003999 | -1.49 | 0.267 | 0.278 | 0.2625 | 220239 |
| 1727217300 | 0.2684 | -0.0003 | -0.11 | 0.27 | 0.2874 | 0.2602 | 113342 |
| 1727130900 | 0.2687 | 0.0037 | 1.40 | 0.2798 | 0.2798 | 0.2551 | 105564 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
