Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0249 | -10.7792207792 | 0.231 | 0.2524 | 0.2061 | 192852 | 0.2275039 | CS |
| 4 | -0.0724 | -25.9964093357 | 0.2785 | 0.2989 | 0.2061 | 190685 | 0.25529275 | CS |
| 12 | -0.0089 | -4.13953488372 | 0.215 | 0.364 | 0.2061 | 433393 | 0.28811881 | CS |
| 26 | -0.8639 | -80.738317757 | 1.07 | 3.47 | 0.1995 | 1308573 | 1.54974583 | CS |
| 52 | -2.5689 | -92.572972973 | 2.775 | 4.7445 | 0.1995 | 789046 | 1.7029033 | CS |
| 156 | -33.0939 | -99.3810810811 | 33.3 | 45.3 | 0.1995 | 814647 | 12.50387556 | CS |
| 260 | -73.7439 | -99.7212981744 | 73.95 | 188.85 | 0.1995 | 910307 | 33.62511391 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.2061 | -0.004 | -1.90 | 0.2101 | 0.2152 | 0.2 | 159985 |
| 1731627300 | 0.2101 | -0.0072 | -3.31 | 0.2173 | 0.224 | 0.2101 | 141186 |
| 1731540900 | 0.2173 | -0.0064 | -2.86 | 0.2237 | 0.235 | 0.21 | 188697 |
| 1731454500 | 0.2237 | -0.0053 | -2.31 | 0.225 | 0.23 | 0.2149 | 73919 |
| 1731368100 | 0.229 | -0.012 | -4.98 | 0.2338 | 0.2425 | 0.2222 | 278042 |
| 1731108900 | 0.241 | -0.0035 | -1.43 | 0.231 | 0.2524 | 0.231 | 300253 |
| 1731022500 | 0.2445 | 0.0055 | 2.30 | 0.239 | 0.249221 | 0.239 | 106903 |
| 1730936100 | 0.239 | -0.0018 | -0.75 | 0.232 | 0.2412 | 0.2301 | 203483 |
| 1730849700 | 0.2408 | 0.0098 | 4.24 | 0.231 | 0.2499 | 0.231 | 158572 |
| 1730763300 | 0.231 | -0.004 | -1.70 | 0.232 | 0.249799 | 0.2254 | 200235 |
| 1730500500 | 0.235 | -0.0094 | -3.85 | 0.241 | 0.2444 | 0.23 | 87698 |
| 1730414100 | 0.2444 | -0.0166 | -6.36 | 0.26 | 0.261 | 0.241 | 318265 |
| 1730327700 | 0.261 | -0.012799 | -4.67 | 0.2685 | 0.2786 | 0.26 | 200291 |
| 1730241300 | 0.273799 | 0.009499 | 3.59 | 0.2599 | 0.2799 | 0.2587999 | 267297 |
| 1730154900 | 0.2643 | -0.0017 | -0.64 | 0.266 | 0.2814999 | 0.2597 | 133355 |
| 1729895700 | 0.266 | -0.0095 | -3.45 | 0.2877 | 0.2877 | 0.2612 | 169589 |
| 1729809300 | 0.2755 | -0.0095 | -3.33 | 0.281 | 0.2979 | 0.27 | 226649 |
| 1729722900 | 0.2849999 | -0.0083 | -2.83 | 0.2826 | 0.2959 | 0.2826 | 102588 |
| 1729636500 | 0.2933 | 0.0017 | 0.58 | 0.2916 | 0.2955 | 0.288 | 111610 |
| 1729550100 | 0.2916 | 0.0015 | 0.52 | 0.2901 | 0.2968 | 0.2824999 | 157597 |
| 1729290900 | 0.2901 | 0.0116 | 4.17 | 0.2785 | 0.2989 | 0.2785 | 489909 |
| 1729204500 | 0.2785 | -0.0015 | -0.54 | 0.28 | 0.2888 | 0.2749 | 129086 |
| 1729118100 | 0.28 | 0.0005 | 0.18 | 0.27 | 0.295 | 0.26 | 439351 |
| 1729031700 | 0.2795 | -0.0133 | -4.54 | 0.2928 | 0.2928 | 0.2558 | 537211 |
| 1728945300 | 0.2928 | -0.0122 | -4.00 | 0.291 | 0.299999 | 0.2849999 | 154169 |
| 1728686100 | 0.305 | 0.0112 | 3.81 | 0.2938 | 0.31 | 0.2938 | 742118 |
| 1728599700 | 0.2938 | -0.0072 | -2.39 | 0.292 | 0.31 | 0.2814 | 227201 |
| 1728513300 | 0.301 | -0.0135 | -4.29 | 0.3145 | 0.3145 | 0.3008 | 226055 |
| 1728426900 | 0.3145 | -0.0314 | -9.08 | 0.321 | 0.34 | 0.295 | 955933 |
| 1728340500 | 0.3459 | 0.0459 | 15.30 | 0.3 | 0.3468 | 0.3 | 1753361 |
| 1728081300 | 0.3 | -0.0049 | -1.61 | 0.292 | 0.31 | 0.2902 | 106859 |
| 1727994900 | 0.3049 | 0.0093001 | 3.15 | 0.2883 | 0.3099 | 0.2752 | 333811 |
| 1727908500 | 0.2955999 | -0.0124 | -4.03 | 0.33 | 0.33 | 0.275 | 1130023 |
| 1727822100 | 0.308 | -0.0286 | -8.50 | 0.342 | 0.349 | 0.29 | 3027726 |
| 1727735700 | 0.3366 | 0.0365 | 12.16 | 0.3021 | 0.364 | 0.2901 | 2095391 |
| 1727476500 | 0.3001 | 0.0088 | 3.02 | 0.294 | 0.3177 | 0.29 | 1320675 |
| 1727390100 | 0.2913 | 0.026899 | 10.17 | 0.2657 | 0.3099 | 0.2657 | 971145 |
| 1727303700 | 0.264401 | -0.003999 | -1.49 | 0.267 | 0.278 | 0.2625 | 220239 |
| 1727217300 | 0.2684 | -0.0003 | -0.11 | 0.27 | 0.2874 | 0.2602 | 113342 |
| 1727130900 | 0.2687 | 0.0037 | 1.40 | 0.2798 | 0.2798 | 0.2551 | 105564 |
| 1726871700 | 0.265 | -0.0064 | -2.36 | 0.2601 | 0.2874 | 0.2524 | 110895 |
| 1726785300 | 0.2713999 | 0.0065999 | 2.49 | 0.264 | 0.2899 | 0.25 | 252988 |
| 1726698900 | 0.2648 | -0.0052 | -1.93 | 0.269 | 0.2799 | 0.261 | 77859 |
| 1726612500 | 0.27 | -0.0096 | -3.43 | 0.279 | 0.2802 | 0.2601 | 141998 |
| 1726526100 | 0.2796 | 0.007 | 2.57 | 0.2726 | 0.2985999 | 0.2726 | 308659 |
| 1726266900 | 0.2726 | 0.0018 | 0.66 | 0.2858 | 0.288 | 0.27 | 74349 |
| 1726180500 | 0.2708 | -0.0258 | -8.70 | 0.2713999 | 0.2995 | 0.264 | 256108 |
| 1726094100 | 0.2965999 | 0.0376999 | 14.56 | 0.26 | 0.3089 | 0.2531 | 932903 |
| 1726007700 | 0.2589 | -0.0011 | -0.42 | 0.25 | 0.2625 | 0.25 | 190421 |
| 1725921300 | 0.26 | -0.0059 | -2.22 | 0.27 | 0.2725 | 0.25 | 80276 |
| 1725662100 | 0.2659 | -0.0031 | -1.15 | 0.266 | 0.275 | 0.2601 | 97248 |
| 1725575700 | 0.269 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 64257 |
| 1725489300 | 0.269 | -0.004 | -1.47 | 0.27 | 0.2701 | 0.2574 | 56707 |
| 1725402900 | 0.273 | 0.0009 | 0.33 | 0.2721 | 0.2799 | 0.26 | 109851 |
| 1725057300 | 0.2721 | -0.0014 | -0.51 | 0.2644 | 0.29 | 0.2644 | 85694 |
| 1724970900 | 0.2735 | 0.0014 | 0.51 | 0.2721 | 0.2798 | 0.255001 | 198561 |
| 1724884500 | 0.2721 | -0.0129 | -4.53 | 0.28 | 0.295 | 0.26 | 454660 |
| 1724798100 | 0.2849999 | 0.0272 | 10.55 | 0.261 | 0.29 | 0.261 | 903499 |
| 1724711700 | 0.2577999 | 0.0197999 | 8.32 | 0.2388 | 0.2622 | 0.2388 | 322627 |
| 1724452500 | 0.238 | 0.0064 | 2.76 | 0.215 | 0.2444 | 0.2141 | 2793881 |
| 1724366100 | 0.2316 | 0.0016 | 0.70 | 0.2304 | 0.2422 | 0.2304 | 249707 |
| 1724279700 | 0.23 | 0.0157 | 7.33 | 0.2245 | 0.235 | 0.2199 | 509982 |
| 1724193300 | 0.2143 | -0.0054 | -2.46 | 0.229 | 0.37 | 0.2049999 | 8409122 |
| 1724106900 | 0.2197 | 0.0129 | 6.24 | 0.2 | 0.2348 | 0.1995 | 640268 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
