ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BlackRock ETF Trust II iShares AAA CLO Active ETF

BlackRock ETF Trust II iShares AAA CLO Active ETF (CLOA)

51,96
0,04
(0,08%)
Fechado 18 Janeiro 6:00PM
51,96
0,00
(0,00%)
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.090.17351069982651.8751.9651.823899251.85460249SP
40.310.60019361084251.6551.9651.6314163351.81025495SP
120.060.11560693641651.952.1251.6214396151.82805876SP
260.120.23148148148151.8452.1251.5912477751.83302875SP
520.420.8149010477351.5452.1251.469639351.79117649SP
1561.743.4647550776650.2252.1250.07015333751.70165991SP
2601.743.4647550776650.2252.1250.07015333751.70165991SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715690051.960.040.0851.9751.9751.925168350
173707050051.920.020.0451.951.9351.974739
173698410051.90.040.0851.8851.951.87271204
173689770051.860.020.0451.8751.8851.845177255
173681130051.840.020.0451.8751.8751.8223254407
173655210051.8200.0051.8751.8751.8417354
173637930051.820.010.0251.8151.8351.80254793
173629290051.810.010.0251.8251.8251.8207994
173620650051.8-0.01-0.0251.8151.8151.79201704
173594730051.810.040.0851.851.8151.78133823
173586090051.7700.0051.851.851.76133085
173568810051.770.020.0451.7751.7751.7565946
173560170051.750.010.0251.7751.7751.732579214
173534250051.740.030.0651.7251.7451.7189857
173525610051.70750.030.0551.6651.7151.6660901
173507784051.6800.0051.751.751.6727356
173499690051.680.020.0451.6851.751.653265359
173473770051.660.020.0451.6551.6651.6392772
173465130051.640.010.0251.6651.6851.62173459
173456490051.63-0.25-0.4851.6751.6751.63189324
173447850051.880.010.0251.951.951.8798934
173439210051.870.020.0451.8851.8851.86192375
173413290051.850.040.0851.8751.8751.81113954
173404650051.81-0.01-0.0251.8151.8351.8180159
173396010051.82-0.01-0.0251.8551.8551.8176454
173387370051.830.020.0451.8251.8351.8262349
173378730051.810.020.0451.8151.8251.79558104
173352810051.790.030.0651.7651.7951.7691670
173344170051.7575-0-0.0051.7651.768751.73156556
173335530051.76-0.02-0.0451.7551.779951.75246566
173326890051.780.020.0451.7951.7951.75209001
173318250051.76-0.22-0.4251.8752.1251.74132825
173291784051.980.020.0451.9951.9951.9659109
173275050051.96-0.01-0.0251.9951.9951.9554885
173266410051.970.020.04525251.9665040
173257770051.95-0.01-0.0251.9951.9951.936591505
173231850051.960.030.0651.9551.9651.9326122654
173223210051.930.010.0251.951.9451.899963908
173214570051.920.030.0651.951.949351.89179123
173205930051.890.090.1751.951.951.88140024
173197290051.8-0.05-0.1051.8551.8951.890656
173171370051.85-0.03-0.0551.951.951.85502501
173162730051.8780.010.0251.8651.8851.8582511
173154090051.870.030.0651.8551.8751.8424104038
173145450051.840.010.0251.8551.8551.8349123
173136810051.830.010.0251.8751.8751.83226998
173110890051.820.060.1251.7951.8251.7727268495
173102250051.760.020.0451.7851.7851.7550191
173093610051.740.030.0651.7951.7951.72167773
173084970051.7100.0051.7151.7251.6881251
173076330051.710.020.0451.7151.7151.6943037
173050050051.69-0.22-0.4251.6851.6951.6793485
173041410051.910.030.0651.9451.949951.88119622
173032770051.88-0.05-0.0951.8751.9251.84870396
173024130051.92500.0151.9351.9951.92155419
173015490051.920.010.0251.9351.9451.9173023
172989570051.910.020.0451.951.9151.8938837
172980930051.89-0.02-0.0451.9151.9151.8583257
172972290051.910.040.0851.951.9151.8851872
172963650051.870.010.0251.9351.9351.86373337
172955010051.860.010.0251.9151.9151.85190823
172929090051.850.010.0251.8951.8951.84229628