Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0465 | -14.3297380586 | 0.3245 | 0.3628 | 0.278 | 1334497 | 0.33683667 | CS |
| 4 | 0.014359 | 5.44642145948 | 0.263641 | 0.3628 | 0.224 | 2908254 | 0.27906821 | CS |
| 12 | -1.772 | -86.4390243902 | 2.05 | 2.2 | 0.224 | 2048159 | 0.491688 | CS |
| 26 | -2.152 | -88.5596707819 | 2.43 | 3.15 | 0.224 | 1153046 | 0.88218299 | CS |
| 52 | -3.422 | -92.4864864865 | 3.7 | 4.45 | 0.224 | 1038156 | 2.03176034 | CS |
| 156 | -0.412 | -59.7101449275 | 0.69 | 6.7568 | 0.224 | 521778 | 2.13381621 | CS |
| 260 | -2.232 | -88.9243027888 | 2.51 | 6.7568 | 0.224 | 665671 | 1.88468122 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.2823 | -0.0287 | -9.23 | 0.31 | 0.3108 | 0.2707 | 1612689 |
| 1736379300 | 0.311 | -0.0309 | -9.04 | 0.331 | 0.332 | 0.291 | 1522861 |
| 1736292900 | 0.3419 | -0.008 | -2.29 | 0.35 | 0.3597 | 0.3355 | 568389 |
| 1736206500 | 0.3499 | 0.0045 | 1.30 | 0.3495 | 0.3628 | 0.3316 | 1738385 |
| 1735947300 | 0.3454 | 0.0205 | 6.31 | 0.32 | 0.35 | 0.312 | 1625920 |
| 1735860900 | 0.3249 | 0.0259 | 8.66 | 0.3137 | 0.3279 | 0.3 | 1502101 |
| 1735688100 | 0.299 | 0.007 | 2.40 | 0.29 | 0.299 | 0.28 | 1463534 |
| 1735601700 | 0.292 | -0.0168 | -5.44 | 0.3094 | 0.3169 | 0.2731 | 2218105 |
| 1735342500 | 0.3088 | 0.002 | 0.65 | 0.3071 | 0.3298 | 0.29 | 2643183 |
| 1735256100 | 0.3068 | 0.0533 | 21.03 | 0.27 | 0.3095 | 0.2512 | 6197468 |
| 1735077840 | 0.2535 | -0.0222 | -8.05 | 0.27 | 0.2752 | 0.252 | 800426 |
| 1734996900 | 0.2757 | 0.0407 | 17.32 | 0.24 | 0.2793 | 0.24 | 4119019 |
| 1734737700 | 0.235 | -0.003 | -1.26 | 0.24 | 0.2495 | 0.23 | 2192095 |
| 1734651300 | 0.238 | -0.011 | -4.42 | 0.2491 | 0.2491 | 0.224 | 2484189 |
| 1734564900 | 0.249 | -0.0134 | -5.11 | 0.26 | 0.2701 | 0.245 | 4373683 |
| 1734478500 | 0.2624 | 0.0047 | 1.82 | 0.25 | 0.2785 | 0.2426 | 3495090 |
| 1734392100 | 0.2577 | -0.0023 | -0.88 | 0.2733 | 0.2733 | 0.2351 | 5713925 |
| 1734132900 | 0.26 | -0.004 | -1.52 | 0.26 | 0.2668 | 0.232 | 7311676 |
| 1734046500 | 0.264 | -0.0412 | -13.50 | 0.2949 | 0.3099 | 0.2505 | 11639100 |
| 1733960100 | 0.3052 | -0.9748 | -76.16 | 0.4297 | 0.455 | 0.2839999 | 38020577 |
| 1733873700 | 1.28 | -0.07 | -5.19 | 1.35 | 1.3695 | 1.26 | 1688884 |
| 1733787300 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.3899999 | 1.33 | 585100 |
| 1733528100 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.41 | 1.36 | 373763 |
| 1733441700 | 1.36 | -0.11 | -7.48 | 1.49 | 1.49 | 1.36 | 429763 |
| 1733355300 | 1.47 | 0.01 | 0.68 | 1.48 | 1.48 | 1.42 | 251986 |
| 1733268900 | 1.46 | -0.06 | -3.95 | 1.53 | 1.53 | 1.43 | 320342 |
| 1733182500 | 1.52 | -0.02 | -1.30 | 1.56 | 1.56 | 1.49 | 218845 |
| 1732917840 | 1.54 | 0.01 | 0.65 | 1.56 | 1.58 | 1.53 | 85987 |
| 1732750500 | 1.53 | -0.03 | -1.92 | 1.57 | 1.61 | 1.525 | 200353 |
| 1732664100 | 1.56 | -0.01 | -0.64 | 1.58 | 1.6245 | 1.54 | 189965 |
| 1732577700 | 1.57 | -0.02 | -0.95 | 1.62 | 1.6299999 | 1.52 | 607904 |
| 1732318500 | 1.585 | 0 | 0.32 | 1.56 | 1.61 | 1.52 | 527405 |
| 1732232100 | 1.58 | 0.02 | 1.28 | 1.58 | 1.595 | 1.385 | 1346039 |
| 1732145700 | 1.56 | -0.05 | -3.11 | 1.61 | 1.69 | 1.55 | 742788 |
| 1732059300 | 1.61 | -0.16 | -9.04 | 1.75 | 1.7595 | 1.565 | 1754039 |
| 1731972900 | 1.77 | -0.09 | -4.84 | 1.85 | 1.9499 | 1.66 | 1356316 |
| 1731713700 | 1.86 | -0.15 | -7.46 | 2.0099999 | 2.035 | 1.83 | 1216310 |
| 1731627300 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.11 | 1.98 | 294157 |
| 1731540900 | 2.09 | -0.05 | -2.34 | 2.14 | 2.18 | 2.055 | 273588 |
| 1731454500 | 2.14 | 0.02 | 0.94 | 2.11 | 2.15 | 2.09 | 205816 |
| 1731368100 | 2.12 | 0 | 0.00 | 2.16 | 2.2 | 2.075 | 325096 |
| 1731108900 | 2.12 | 0.01 | 0.47 | 2.11 | 2.13 | 2.06 | 201352 |
| 1731022500 | 2.11 | 0.04 | 1.93 | 2.06 | 2.16 | 2.0099999 | 552606 |
| 1730936100 | 2.07 | 0.04 | 2.22 | 2.04 | 2.08 | 2.0299999 | 261917 |
| 1730849700 | 2.025 | -0.01 | -0.25 | 2.04 | 2.06 | 2 | 117777 |
| 1730763300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.06 | 2 | 150544 |
| 1730500500 | 2.0299999 | -0.01 | -0.49 | 1.98 | 2.07 | 1.98 | 138599 |
| 1730414100 | 2.04 | -0.01 | -0.24 | 2.05 | 2.07 | 1.97 | 304592 |
| 1730327700 | 2.045 | -0.01 | -0.24 | 2.04 | 2.1186 | 2.035 | 198266 |
| 1730241300 | 2.05 | 0 | 0.00 | 2.02 | 2.06 | 2 | 201811 |
| 1730154900 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.13 | 2.0299999 | 160123 |
| 1729895700 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.11 | 2.0099999 | 264457 |
| 1729809300 | 2.1 | 0.06 | 2.94 | 2.04 | 2.1 | 2.04 | 201717 |
| 1729722900 | 2.04 | -0.08 | -3.77 | 2.12 | 2.15 | 2.0299999 | 402901 |
| 1729636500 | 2.12 | 0.01 | 0.47 | 2.1 | 2.12 | 2.075 | 150854 |
| 1729550100 | 2.11 | 0.02 | 0.96 | 2.11 | 2.14 | 2.08 | 141783 |
| 1729290900 | 2.09 | 0.03 | 1.46 | 2.05 | 2.14 | 2.04 | 300904 |
| 1729204500 | 2.06 | -0.02 | -0.96 | 2.07 | 2.08 | 2.02 | 93003 |
| 1729118100 | 2.08 | 0.04 | 1.96 | 2.05 | 2.1 | 2.02 | 200752 |
| 1729031700 | 2.04 | -0.04 | -1.92 | 2.06 | 2.09 | 2.04 | 200576 |
| 1728945300 | 2.08 | -0.04 | -1.89 | 2.12 | 2.18 | 2.0655 | 274035 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
