Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.84615384615 | 0.26 | 0.33 | 0.2584 | 2085499 | 0.29380963 | CS |
| 4 | 0.02 | 8 | 0.25 | 0.33 | 0.232 | 1469377 | 0.26975903 | CS |
| 12 | -1.31 | -82.9113924051 | 1.58 | 1.63 | 0.224 | 2941999 | 0.33584798 | CS |
| 26 | -1.74 | -86.5671641791 | 2.01 | 2.29 | 0.224 | 1454524 | 0.53017005 | CS |
| 52 | -3.14 | -92.082111437 | 3.41 | 4.45 | 0.224 | 1131724 | 1.48501217 | CS |
| 156 | -0.3 | -52.6315789474 | 0.57 | 6.7568 | 0.224 | 589328 | 1.91888538 | CS |
| 260 | -2.48 | -90.1818181818 | 2.75 | 6.7568 | 0.224 | 707004 | 1.78097776 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 0.2874 | -0.0006 | -0.21 | 0.288 | 0.299 | 0.2728 | 1101130 |
| 1739316900 | 0.288 | -0.0256 | -8.16 | 0.3046 | 0.3046 | 0.2763 | 1347091 |
| 1739230500 | 0.3136 | 0.0137 | 4.57 | 0.33 | 0.33 | 0.3009 | 2504404 |
| 1738971300 | 0.2999 | 0.0239 | 8.66 | 0.2899 | 0.315 | 0.2881 | 2628712 |
| 1738884900 | 0.276 | 0.0144 | 5.50 | 0.26 | 0.2864 | 0.2584 | 2846157 |
| 1738798500 | 0.2616 | 0.0016 | 0.62 | 0.253 | 0.27 | 0.253 | 779908 |
| 1738712100 | 0.26 | -0.002 | -0.76 | 0.264 | 0.2792 | 0.25 | 2321312 |
| 1738625700 | 0.262 | 0.0106 | 4.22 | 0.249 | 0.268 | 0.248 | 871107 |
| 1738366500 | 0.2514 | 0.0024 | 0.96 | 0.2529 | 0.2585 | 0.249 | 472197 |
| 1738280100 | 0.249 | 0.0065 | 2.68 | 0.2448 | 0.251 | 0.2325 | 1329478 |
| 1738193700 | 0.2425 | -0.0167 | -6.44 | 0.259 | 0.2599 | 0.2415 | 908110 |
| 1738107300 | 0.2592 | -0.0117 | -4.32 | 0.27 | 0.2718999 | 0.2533 | 375741 |
| 1738020900 | 0.2708999 | 0.0122999 | 4.76 | 0.2428 | 0.2799 | 0.2424 | 2030280 |
| 1737761700 | 0.2586 | 0.0116 | 4.70 | 0.2439 | 0.266 | 0.241 | 1506356 |
| 1737675300 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1737588900 | 0.247 | -0.0015 | -0.60 | 0.2506 | 0.259 | 0.245 | 872773 |
| 1737502500 | 0.2485 | 0.005 | 2.05 | 0.2463 | 0.2499 | 0.234 | 1370665 |
| 1737156900 | 0.2435 | 0.0013 | 0.54 | 0.248 | 0.252 | 0.235 | 926104 |
| 1737070500 | 0.2422 | -0.0059 | -2.38 | 0.25 | 0.2525 | 0.232 | 2257266 |
| 1736984100 | 0.2481 | -0.0269 | -9.78 | 0.255 | 0.2666 | 0.22975 | 3550949 |
| 1736897700 | 0.275 | -0.0068 | -2.41 | 0.276 | 0.2895 | 0.2536 | 2040098 |
| 1736811300 | 0.2818 | -0.0005 | -0.18 | 0.2912 | 0.309 | 0.266 | 21173951 |
| 1736552100 | 0.2823 | -0.0287 | -9.23 | 0.31 | 0.3108 | 0.2707 | 1612689 |
| 1736379300 | 0.311 | -0.0309 | -9.04 | 0.331 | 0.332 | 0.291 | 1522861 |
| 1736292900 | 0.3419 | -0.008 | -2.29 | 0.35 | 0.3597 | 0.3355 | 568389 |
| 1736206500 | 0.3499 | 0.0045 | 1.30 | 0.3495 | 0.3628 | 0.3316 | 1738385 |
| 1735947300 | 0.3454 | 0.0205 | 6.31 | 0.32 | 0.35 | 0.312 | 1625920 |
| 1735860900 | 0.3249 | 0.0259 | 8.66 | 0.3137 | 0.3279 | 0.3 | 1502101 |
| 1735688100 | 0.299 | 0.007 | 2.40 | 0.29 | 0.299 | 0.28 | 1463534 |
| 1735601700 | 0.292 | -0.0168 | -5.44 | 0.3094 | 0.3169 | 0.2731 | 2218105 |
| 1735342500 | 0.3088 | 0.002 | 0.65 | 0.3071 | 0.3298 | 0.29 | 2643183 |
| 1735256100 | 0.3068 | 0.0533 | 21.03 | 0.27 | 0.3095 | 0.2512 | 6197468 |
| 1735077840 | 0.2535 | -0.0222 | -8.05 | 0.27 | 0.2752 | 0.252 | 800426 |
| 1734996900 | 0.2757 | 0.0407 | 17.32 | 0.24 | 0.2793 | 0.24 | 4119019 |
| 1734737700 | 0.235 | -0.003 | -1.26 | 0.24 | 0.2495 | 0.23 | 2192095 |
| 1734651300 | 0.238 | -0.011 | -4.42 | 0.2491 | 0.2491 | 0.224 | 2484189 |
| 1734564900 | 0.249 | -0.0134 | -5.11 | 0.26 | 0.2701 | 0.245 | 4373683 |
| 1734478500 | 0.2624 | 0.0047 | 1.82 | 0.25 | 0.2785 | 0.2426 | 3495090 |
| 1734392100 | 0.2577 | -0.0023 | -0.88 | 0.2733 | 0.2733 | 0.2351 | 5713925 |
| 1734132900 | 0.26 | -0.004 | -1.52 | 0.26 | 0.2668 | 0.232 | 7311676 |
| 1734046500 | 0.264 | -0.0412 | -13.50 | 0.2949 | 0.3099 | 0.2505 | 11639100 |
| 1733960100 | 0.3052 | -0.9748 | -76.16 | 0.4297 | 0.455 | 0.2839999 | 38020577 |
| 1733873700 | 1.28 | -0.07 | -5.19 | 1.35 | 1.3695 | 1.26 | 1688884 |
| 1733787300 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.3899999 | 1.33 | 585100 |
| 1733528100 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.41 | 1.36 | 373763 |
| 1733441700 | 1.36 | -0.11 | -7.48 | 1.49 | 1.49 | 1.36 | 429763 |
| 1733355300 | 1.47 | 0.01 | 0.68 | 1.48 | 1.48 | 1.42 | 251986 |
| 1733268900 | 1.46 | -0.06 | -3.95 | 1.53 | 1.53 | 1.43 | 320342 |
| 1733182500 | 1.52 | -0.02 | -1.30 | 1.56 | 1.56 | 1.49 | 218845 |
| 1732917840 | 1.54 | 0.01 | 0.65 | 1.56 | 1.58 | 1.53 | 85987 |
| 1732750500 | 1.53 | -0.03 | -1.92 | 1.57 | 1.61 | 1.525 | 200353 |
| 1732664100 | 1.56 | -0.01 | -0.64 | 1.58 | 1.6245 | 1.54 | 189965 |
| 1732577700 | 1.57 | -0.02 | -0.95 | 1.62 | 1.6299999 | 1.52 | 607904 |
| 1732318500 | 1.585 | 0 | 0.32 | 1.56 | 1.61 | 1.52 | 527405 |
| 1732232100 | 1.58 | 0.02 | 1.28 | 1.58 | 1.595 | 1.385 | 1346039 |
| 1732145700 | 1.56 | -0.05 | -3.11 | 1.61 | 1.69 | 1.55 | 742788 |
| 1732059300 | 1.61 | -0.16 | -9.04 | 1.75 | 1.7595 | 1.565 | 1754039 |
| 1731972900 | 1.77 | -0.09 | -4.84 | 1.85 | 1.9499 | 1.66 | 1356316 |
| 1731713700 | 1.86 | -0.15 | -7.46 | 2.0099999 | 2.035 | 1.83 | 1216310 |
| 1731627300 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.11 | 1.98 | 294157 |
| 1731540900 | 2.09 | -0.05 | -2.34 | 2.14 | 2.18 | 2.055 | 273588 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
