Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1638 | 30.5825242718 | 0.5356 | 0.86 | 0.487 | 33050 | 0.50359145 | CS |
| 4 | 0.1548 | 28.4245317664 | 0.5446 | 0.86 | 0.45 | 73867 | 0.51384162 | CS |
| 12 | 0.1447 | 26.086172706 | 0.5547 | 1.4 | 0.45 | 464995 | 0.8926577 | CS |
| 26 | 0.1439 | 25.904590459 | 0.5555 | 1.4 | 0.45 | 258005 | 0.8057083 | CS |
| 52 | -0.2472 | -26.1145151067 | 0.9466 | 2.4799 | 0.45 | 844074 | 1.76374887 | CS |
| 156 | -0.2006 | -22.2888888889 | 0.9 | 2.65 | 0.45 | 516473 | 1.71808782 | CS |
| 260 | -1.0606 | -60.2613636364 | 1.76 | 4.28 | 0.45 | 370777 | 1.82934977 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.517 | 0.027 | 5.51 | 0.504951 | 0.5198 | 0.5 | 2778368 |
| 1740699300 | 0.49 | 0.0015 | 0.31 | 0.5198 | 0.5198 | 0.49 | 29870 |
| 1740612900 | 0.4885 | -0.0163 | -3.23 | 0.5049 | 0.517351 | 0.487 | 21885 |
| 1740526500 | 0.5048 | -0.0004 | -0.08 | 0.51 | 0.518701 | 0.49 | 39722 |
| 1740440100 | 0.5052 | -0.0166 | -3.18 | 0.54 | 0.54 | 0.5034999 | 38810 |
| 1740180900 | 0.5218 | -0.0003 | -0.06 | 0.5356 | 0.54852 | 0.5215 | 34378 |
| 1740094500 | 0.5221 | -0.0145 | -2.70 | 0.5457 | 0.5479 | 0.5101 | 15558 |
| 1740008100 | 0.5366 | 0.0166 | 3.19 | 0.512 | 0.5499 | 0.51 | 69015 |
| 1739921700 | 0.52 | 0.0362 | 7.48 | 0.509901 | 0.5533 | 0.5038 | 216374 |
| 1739576100 | 0.4838 | -0.0178 | -3.55 | 0.50965 | 0.51 | 0.4838 | 53289 |
| 1739489700 | 0.5016 | 0.0265 | 5.58 | 0.4893 | 0.5043029 | 0.471 | 50442 |
| 1739403300 | 0.4751 | -0.0175 | -3.55 | 0.4926 | 0.5042 | 0.4751 | 33129 |
| 1739316900 | 0.4926 | -0.0072 | -1.44 | 0.507 | 0.507 | 0.4626 | 87258 |
| 1739230500 | 0.4998 | -0.0202 | -3.88 | 0.516 | 0.526 | 0.48 | 126507 |
| 1738971300 | 0.52 | -0.0111 | -2.09 | 0.515 | 0.545 | 0.51 | 77942 |
| 1738884900 | 0.5311 | 0.0011 | 0.21 | 0.5309 | 0.555 | 0.5118 | 36754 |
| 1738798500 | 0.53 | 0.0209 | 4.11 | 0.5091 | 0.540077 | 0.5081 | 98165 |
| 1738712100 | 0.5091 | -0.0308 | -5.70 | 0.5286 | 0.53409 | 0.45 | 189246 |
| 1738625700 | 0.5399 | -0.0021 | -0.39 | 0.5584 | 0.5619 | 0.52 | 83298 |
| 1738366500 | 0.542 | -0.018 | -3.21 | 0.5432 | 0.5789 | 0.54 | 63514 |
| 1738280100 | 0.56 | 0.031 | 5.86 | 0.5325 | 0.57999 | 0.5101 | 515672 |
| 1738193700 | 0.529 | -0.0125 | -2.31 | 0.56 | 0.5679999 | 0.52 | 113366 |
| 1738107300 | 0.5415 | -0.0132 | -2.38 | 0.5525 | 0.5575 | 0.5326 | 113408 |
| 1738020900 | 0.5547 | -0.0378 | -6.38 | 0.6 | 0.66 | 0.54 | 101368 |
| 1737761700 | 0.5925 | 0.0142 | 2.46 | 0.6 | 0.6949999 | 0.5699999 | 748607 |
| 1737675300 | 0.5783 | 0 | 0.00 | 0.5783 | 0.5783 | 0.5783 | 0 |
| 1737588900 | 0.5783 | -0.0251 | -4.16 | 0.6 | 0.6 | 0.5699999 | 367765 |
| 1737502500 | 0.6034 | -0.0112 | -1.82 | 0.6495 | 0.6495 | 0.586 | 151457 |
| 1737156900 | 0.6146 | -0.0165 | -2.61 | 0.62 | 0.6565 | 0.5897 | 315828 |
| 1737070500 | 0.6311 | -0.0589 | -8.54 | 0.6997 | 0.6997 | 0.54 | 505973 |
| 1736984100 | 0.6899999 | 0.0066999 | 0.98 | 0.7020999 | 0.7186 | 0.67 | 156365 |
| 1736897700 | 0.6833 | -0.0857 | -11.14 | 0.7459 | 0.75999 | 0.6304 | 346966 |
| 1736811300 | 0.769 | -0.0583 | -7.05 | 0.7698 | 0.8298 | 0.7405 | 276519 |
| 1736552100 | 0.8273 | 0.03725 | 4.71 | 0.7992 | 0.98 | 0.77 | 688064 |
| 1736379300 | 0.79005 | -0.11325 | -12.54 | 0.8815 | 0.9001 | 0.75 | 646972 |
| 1736292900 | 0.9033 | -0.1967 | -17.88 | 1.0002 | 1.0002 | 0.9 | 646765 |
| 1736206500 | 1.1 | -0.21 | -16.03 | 0.9611 | 1.23 | 0.9128 | 2525768 |
| 1735947300 | 1.31 | 0.31 | 31.39 | 1.06 | 1.4 | 1.03 | 4733322 |
| 1735860900 | 0.997 | 0.2146 | 27.43 | 0.77 | 1.05 | 0.7692 | 2328234 |
| 1735688100 | 0.7824 | 0.1534 | 24.39 | 0.629 | 1.11 | 0.6034 | 7278782 |
| 1735601700 | 0.629 | 0.0202 | 3.32 | 0.6018 | 0.641 | 0.6018 | 77676 |
| 1735342500 | 0.6088 | 0.0188 | 3.19 | 0.6042999 | 0.6088 | 0.59 | 46149 |
| 1735256100 | 0.59 | 0.017 | 2.97 | 0.5958 | 0.61 | 0.58 | 25496 |
| 1735077840 | 0.573 | -0.017 | -2.88 | 0.5779 | 0.6 | 0.5709999 | 51870 |
| 1734996900 | 0.59 | -0.0225 | -3.67 | 0.61 | 0.6125 | 0.59 | 27007 |
| 1734737700 | 0.6125 | 0.0025 | 0.41 | 0.583 | 0.6125 | 0.5818 | 66998 |
| 1734651300 | 0.61 | 0.06 | 10.91 | 0.587 | 0.611 | 0.548 | 135149 |
| 1734564900 | 0.55 | 0.002 | 0.36 | 0.5585 | 0.59977 | 0.55 | 64206 |
| 1734478500 | 0.548 | 0.022 | 4.18 | 0.5205 | 0.5576 | 0.5205 | 19506 |
| 1734392100 | 0.526 | -0.025 | -4.54 | 0.5525 | 0.5533 | 0.525 | 34799 |
| 1734132900 | 0.551 | -0.0146 | -2.58 | 0.5625 | 0.579 | 0.5344 | 43782 |
| 1734046500 | 0.5656 | -0.0164 | -2.82 | 0.59 | 0.6 | 0.535 | 42839 |
| 1733960100 | 0.582 | -0.0198 | -3.29 | 0.61 | 0.6125 | 0.5750999 | 108070 |
| 1733873700 | 0.6018 | -0.0272 | -4.32 | 0.63 | 0.64 | 0.6 | 94135 |
| 1733787300 | 0.629 | 0.0292 | 4.87 | 0.627 | 0.6329 | 0.6 | 107392 |
| 1733528100 | 0.5998 | 0.0598 | 11.07 | 0.5584 | 0.6098 | 0.5584 | 62260 |
| 1733441700 | 0.54 | 0.0135 | 2.56 | 0.52318 | 0.575999 | 0.5044999 | 119339 |
| 1733355300 | 0.5265 | 0.0265 | 5.30 | 0.4867 | 0.5353 | 0.4851 | 95406 |
| 1733268900 | 0.5 | 0.00999 | 2.04 | 0.488 | 0.5039 | 0.478 | 30623 |
| 1733182500 | 0.49001 | -0.00999 | -2.00 | 0.489 | 0.5092 | 0.471 | 94811 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
