Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 1.25 | 0.1 | 8.70 | 1.19 | 1.25 | 1.03 | 722318 |
| 1733268900 | 1.15 | -0.09 | -7.26 | 1.19 | 1.1995 | 1.02 | 634574 |
| 1733182500 | 1.24 | 0.05 | 4.20 | 1.24 | 1.32 | 1.11 | 1059798 |
| 1732917840 | 1.19 | 0.04 | 3.48 | 1.2 | 1.24 | 1.11 | 844851 |
| 1732750500 | 1.15 | 0.06 | 5.50 | 1 | 1.19 | 0.92 | 880742 |
| 1732664100 | 1.09 | -0.04 | -3.54 | 1.12 | 1.25 | 0.91 | 899803 |
| 1732577700 | 1.1299999 | 0.13 | 13.00 | 1.3 | 1.33 | 1.05 | 1446262 |
| 1732318500 | 1 | 0.32 | 47.06 | 0.9497 | 1 | 0.770001 | 1302653 |
| 1732232100 | 0.68 | -0.01 | -1.45 | 0.9 | 1.6299999 | 0.45 | 7123805 |
| 1732145700 | 0.6899999 | 0.3099999 | 81.58 | 0.51 | 0.92 | 0.51 | 3486690 |
| 1732059300 | 0.38 | 0.2 | 111.11 | 0.2698999 | 0.4 | 0.202 | 3327654 |
| 1731972900 | 0.18 | 0.04 | 28.57 | 0.2101 | 0.3718 | 0.16 | 3750020 |
| 1731713700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731627300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731540900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731454500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731368100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731108900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731022500 | 0.14 | 0.062 | 79.49 | 0.0826 | 0.26 | 0.08 | 2406856 |
| 1730936100 | 0.078 | 0.0525001 | 205.88 | 0.04 | 0.1123 | 0.04 | 627691 |
| 1730849700 | 0.0254999 | -0.0295 | -53.64 | 0.04 | 0.04 | 0.0254999 | 7050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
