Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.171232876712 | 11.68 | 11.79 | 11.67 | 6802 | 11.70794091 | CS |
| 4 | -0.0076 | -0.0649150978851 | 11.7076 | 11.8 | 11.57 | 4558 | 11.69818503 | CS |
| 12 | -0.06 | -0.510204081633 | 11.76 | 11.95 | 11.25 | 7243 | 11.72299181 | CS |
| 26 | 0.07 | 0.601891659501 | 11.63 | 11.95 | 10.78 | 8168 | 11.50781766 | CS |
| 52 | -0.19 | -1.59798149706 | 11.89 | 12.1 | 10.78 | 7764 | 11.60824795 | CS |
| 156 | -2.12 | -15.3400868307 | 13.82 | 13.9 | 9.26 | 7202 | 12.00972559 | CS |
| 260 | -1.63 | -12.2280570143 | 13.33 | 14.09 | 9.26 | 10312 | 12.66546943 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 11.7 | 0 | 0.00 | 11.7 | 11.715 | 11.21 | 15746 |
| 1740699300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.67 | 10442 |
| 1740612900 | 11.7 | -0.01 | -0.08 | 11.78 | 11.78 | 11.7 | 1427 |
| 1740526500 | 11.7094 | -0.01 | -0.09 | 11.72 | 11.79 | 11.7 | 16296 |
| 1740440100 | 11.72 | 0 | 0.00 | 11.73 | 11.78 | 11.72 | 5169 |
| 1740180900 | 11.72 | 0.02 | 0.17 | 11.68 | 11.72 | 11.68 | 675 |
| 1740094500 | 11.7 | -0.01 | -0.09 | 11.62 | 11.73 | 11.62 | 4829 |
| 1740008100 | 11.71 | 0.01 | 0.09 | 11.73 | 11.73 | 11.71 | 2003 |
| 1739921700 | 11.7 | -0.03 | -0.26 | 11.73 | 11.73 | 11.7 | 2859 |
| 1739576100 | 11.73 | 0.05 | 0.43 | 11.66 | 11.73 | 11.66 | 5028 |
| 1739489700 | 11.68 | 0.03 | 0.26 | 11.65 | 11.68 | 11.65 | 2520 |
| 1739403300 | 11.65 | -0.03 | -0.26 | 11.63 | 11.68 | 11.63 | 2661 |
| 1739316900 | 11.6801 | -0.05 | -0.43 | 11.73 | 11.75 | 11.63 | 8814 |
| 1739230500 | 11.73 | 0.05 | 0.43 | 11.67 | 11.73 | 11.67 | 2330 |
| 1738971300 | 11.68 | -0.02 | -0.17 | 11.74 | 11.74 | 11.66 | 1675 |
| 1738884900 | 11.7 | 0 | 0.00 | 11.7 | 11.7252 | 11.7 | 1086 |
| 1738798500 | 11.7 | 0 | 0.00 | 11.57 | 11.7 | 11.57 | 9673 |
| 1738712100 | 11.7 | 0.07 | 0.60 | 11.7 | 11.7 | 11.6999 | 545 |
| 1738625700 | 11.63 | -0.09 | -0.80 | 11.7 | 11.75 | 11.63 | 5111 |
| 1738366500 | 11.7237 | -0.08 | -0.65 | 11.7076 | 11.8 | 11.7 | 3464 |
| 1738280100 | 11.8 | 0.08 | 0.68 | 11.5 | 11.8 | 11.5 | 4611 |
| 1738193700 | 11.72 | 0.18 | 1.56 | 11.665 | 11.72 | 11.41 | 18751 |
| 1738107300 | 11.54 | -0.28 | -2.37 | 11.695 | 11.7 | 11.54 | 4376 |
| 1738020900 | 11.82 | 0.08 | 0.68 | 11.66 | 11.82 | 11.66 | 880 |
| 1737761700 | 11.74 | 0.13 | 1.12 | 11.83 | 11.83 | 11.7217 | 4553 |
| 1737675300 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1737588900 | 11.61 | 0.06 | 0.52 | 11.62 | 11.67 | 11.61 | 1526 |
| 1737502500 | 11.55 | -0.2 | -1.70 | 11.7063 | 11.7299 | 11.55 | 7071 |
| 1737156900 | 11.75 | 0.06 | 0.53 | 11.6799 | 11.75 | 11.67 | 11255 |
| 1737070500 | 11.6879 | 0 | 0.00 | 11.59 | 11.6879 | 11.59 | 143 |
| 1736984100 | 11.6879 | 0.14 | 1.19 | 11.42 | 11.7156 | 11.42 | 232 |
| 1736897700 | 11.55 | -0.02 | -0.17 | 11.55 | 11.55 | 11.5 | 6698 |
| 1736811300 | 11.5701 | 0 | 0.00 | 11.63 | 11.63 | 11.55 | 7423 |
| 1736552100 | 11.57 | -0.13 | -1.11 | 11.73 | 11.73 | 11.57 | 5521 |
| 1736379300 | 11.7 | 0 | 0.00 | 11.68 | 11.7 | 11.68 | 248 |
| 1736292900 | 11.7 | -0.02 | -0.17 | 11.62 | 11.7014 | 11.62 | 4849 |
| 1736206500 | 11.72 | -0.05 | -0.42 | 11.69 | 11.74 | 11.62 | 4569 |
| 1735947300 | 11.77 | 0 | 0.00 | 11.69 | 11.77 | 11.63 | 45 |
| 1735860900 | 11.77 | 0 | 0.00 | 11.64 | 11.77 | 11.64 | 104 |
| 1735688100 | 11.77 | 0.02 | 0.17 | 11.75 | 11.77 | 11.75 | 520 |
| 1735601700 | 11.75 | 0.05 | 0.41 | 11.7 | 11.75 | 11.63 | 1522 |
| 1735342500 | 11.7024 | -0.14 | -1.16 | 11.81 | 11.81 | 11.7 | 2845 |
| 1735256100 | 11.84 | 0.13 | 1.11 | 11.65 | 11.84 | 11.65 | 4569 |
| 1735077840 | 11.71 | -0.13 | -1.10 | 11.7 | 11.71 | 11.7 | 157 |
| 1734996900 | 11.84 | -0.11 | -0.92 | 11.88 | 11.88 | 11.7805 | 71559 |
| 1734737700 | 11.95 | 0.53 | 4.64 | 11.3 | 11.95 | 11.25 | 63471 |
| 1734651300 | 11.4201 | 0.12 | 1.06 | 11.29 | 11.4201 | 11.26 | 4228 |
| 1734564900 | 11.3 | -0.29 | -2.50 | 11.58 | 11.59 | 11.27 | 21662 |
| 1734478500 | 11.59 | -0.05 | -0.43 | 11.69 | 11.69 | 11.47 | 2538 |
| 1734392100 | 11.64 | -0.02 | -0.17 | 11.65 | 11.65 | 11.61 | 2047 |
| 1734132900 | 11.66 | 0.01 | 0.09 | 11.565 | 11.66 | 11.51 | 4694 |
| 1734046500 | 11.65 | 0.13 | 1.13 | 11.59 | 11.65 | 11.56 | 3980 |
| 1733960100 | 11.52 | -0.04 | -0.35 | 11.72 | 11.78 | 11.52 | 7726 |
| 1733873700 | 11.56 | -0.08 | -0.69 | 11.58 | 11.7 | 11.5101 | 8968 |
| 1733787300 | 11.64 | 0.05 | 0.43 | 11.53 | 11.8 | 11.5 | 18386 |
| 1733528100 | 11.59 | -0.18 | -1.53 | 11.76 | 11.76 | 11.59 | 2809 |
| 1733441700 | 11.77 | -0.03 | -0.25 | 11.78 | 11.89 | 11.56 | 21428 |
| 1733355300 | 11.8 | -0.1 | -0.84 | 11.84 | 11.898 | 11.68 | 11208 |
| 1733268900 | 11.9 | 0.1 | 0.85 | 11.8 | 11.92 | 11.71 | 15931 |
| 1733182500 | 11.8 | -0.09 | -0.76 | 11.9 | 11.9 | 11.6 | 14910 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
