ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Catalyst Bancorp Inc

Catalyst Bancorp Inc (CLST)

11,74
0,13
(1,12%)
Fechado 24 Janeiro 6:00PM
11,74
0,00
( 0,00% )
Pré-mercado: 9:01AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.03370.2878791761711.70631211.55438311.62274753CS
40.040.3418803418811.71211.42351711.6479375CS
120.32.6223776223811.441211.25875611.70033117CS
26-0.2232-1.8657215460711.963212.110.78783911.50673942CS
52-0.24-2.0033388981611.9812.110.78831011.64434853CS
156-2.07-14.989138305613.8113.99.26726112.06448767CS
260-1.59-11.927981995513.3314.099.261046012.67835078CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173776170011.740.131.1211.8311.8311.72174553
173767530011.6100.0011.6111.6111.610
173758890011.610.060.5211.6211.6711.611526
173750250011.55-0.2-1.7011.706311.729911.557071
173715690011.750.060.5311.679911.7511.6711255
173707050011.687900.0011.5911.687911.59143
173698410011.68790.141.1911.4211.715611.42232
173689770011.55-0.02-0.1711.5511.5511.56698
173681130011.570100.0011.6311.6311.557423
173655210011.57-0.13-1.1111.7311.7311.575521
173637930011.700.0011.6811.711.68248
173629290011.7-0.02-0.1711.6211.701411.624849
173620650011.72-0.05-0.4211.6911.7411.624569
173594730011.7700.0011.6911.7711.6345
173586090011.7700.0011.6411.7711.64104
173568810011.770.020.1711.7511.7711.75520
173560170011.750.050.4111.711.7511.631522
173534250011.7024-0.14-1.1611.8111.8111.72845
173525610011.840.131.1111.6511.8411.654569
173507784011.71-0.13-1.1011.711.7111.7157
173499690011.84-0.11-0.9211.8811.8811.780571559
173473770011.950.534.6411.311.9511.2563471
173465130011.42010.121.0611.2911.420111.264228
173456490011.3-0.29-2.5011.5811.5911.2721662
173447850011.59-0.05-0.4311.6911.6911.472538
173439210011.64-0.02-0.1711.6511.6511.612047
173413290011.660.010.0911.56511.6611.514694
173404650011.650.131.1311.5911.6511.563980
173396010011.52-0.04-0.3511.7211.7811.527726
173387370011.56-0.08-0.6911.5811.711.51018968
173378730011.640.050.4311.5311.811.518386
173352810011.59-0.18-1.5311.7611.7611.592809
173344170011.77-0.03-0.2511.7811.8911.5621428
173335530011.8-0.1-0.8411.8411.89811.6811208
173326890011.90.10.8511.811.9211.7115931
173318250011.8-0.09-0.7611.911.911.614910
173291784011.890.040.3411.8411.8911.8436
173275050011.850.050.4211.8811.8811.7818022
173266410011.80.090.7711.7111.9111.701210652
173257770011.710.060.5211.6411.8811.5920782
173231850011.650.050.4311.611.66511.53326952
173223210011.60.131.1311.4611.611.463476
173214570011.4700.0011.5211.5411.418969
173205930011.470.070.6111.4111.539911.415568
173197290011.4-0.08-0.7011.4711.525511.42643
173171370011.48-0.16-1.3711.473411.7111.4723835
173162730011.640.090.7811.6911.6911.641901
173154090011.5500.0011.5511.5511.5579
173145450011.5500.0011.4111.7111.378899
173136810011.550.21.7611.5211.5511.52330
173110890011.3501-0.29-2.4911.6711.6711.35011143
173102250011.640.242.1111.620111.6411.514169
173093610011.40.040.3511.4811.6411.3917237
173084970011.36-0.05-0.4411.4311.4311.36301
173076330011.4100.0011.4411.4411.41254
173050050011.410.010.0911.4111.4111.341242
173041410011.40.060.5311.45511.4911.44176
173032770011.34-0.01-0.0911.411.4911.342032
173024130011.35-0.11-0.9611.3911.4911.316491
173015490011.4603-0.02-0.1711.3611.4811.2728623

Seu Histórico Recente

Delayed Upgrade Clock