Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 5.80357142857 | 2.24 | 2.37 | 1.87 | 569595 | 2.03926716 | CS |
| 4 | -0.268 | -10.1592115239 | 2.638 | 2.638 | 1.73 | 542381 | 2.04083842 | CS |
| 12 | -2.63 | -52.6 | 5 | 5 | 1.73 | 346881 | 2.85706152 | CS |
| 26 | -2.66 | -52.8827037773 | 5.03 | 5.86 | 1.73 | 347755 | 3.26958827 | CS |
| 52 | -2.66 | -52.8827037773 | 5.03 | 5.86 | 1.73 | 347755 | 3.26958827 | CS |
| 156 | -2.66 | -52.8827037773 | 5.03 | 5.86 | 1.73 | 347755 | 3.26958827 | CS |
| 260 | -2.66 | -52.8827037773 | 5.03 | 5.86 | 1.73 | 347755 | 3.26958827 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2 | 0.13 | 6.95 | 2.08 | 2.2669 | 1.97 | 1687968 |
| 1736379300 | 1.87 | -0.22 | -10.53 | 2.015 | 2.028 | 1.87 | 128387 |
| 1736292900 | 2.09 | -0.21 | -9.13 | 2.2265 | 2.36 | 2.0633 | 154533 |
| 1736206500 | 2.3 | 0.05 | 2.22 | 2.24 | 2.355 | 2.18 | 307493 |
| 1735947300 | 2.25 | 0.18 | 8.70 | 2.0207 | 2.345 | 2.0207 | 361090 |
| 1735860900 | 2.07 | 0.27 | 15.00 | 1.85 | 2.25 | 1.82 | 615618 |
| 1735688100 | 1.8 | -0.05 | -2.70 | 1.88 | 1.94 | 1.73 | 412196 |
| 1735601700 | 1.85 | -0.25 | -11.90 | 2.06 | 2.06 | 1.85 | 370639 |
| 1735342500 | 2.1 | -0.17 | -7.49 | 2.22 | 2.2926 | 2.0407 | 503164 |
| 1735256100 | 2.27 | 0.29 | 14.65 | 1.96 | 2.36 | 1.96 | 923780 |
| 1735077840 | 1.98 | 0.06 | 3.13 | 1.91 | 2.015 | 1.87 | 402535 |
| 1734996900 | 1.92 | -0.03 | -1.54 | 1.95 | 2.04 | 1.86 | 801245 |
| 1734737700 | 1.95 | 0 | 0.00 | 1.89 | 2.065 | 1.86 | 1432971 |
| 1734651300 | 1.95 | -0.08 | -3.70 | 2.09 | 2.09 | 1.89 | 360404 |
| 1734564900 | 2.025 | -0.32 | -13.46 | 2.3 | 2.34 | 2.015 | 379284 |
| 1734478500 | 2.34 | -0.08 | -3.31 | 2.39 | 2.48 | 2.3 | 186201 |
| 1734392100 | 2.42 | -0.18 | -6.92 | 2.638 | 2.638 | 2.4 | 192964 |
| 1734132900 | 2.6 | -0.22 | -7.80 | 2.77 | 2.795 | 2.57 | 135613 |
| 1734046500 | 2.82 | -0.28 | -9.03 | 3.075 | 3.075 | 2.7799999 | 158777 |
| 1733960100 | 3.1 | 0.02 | 0.65 | 3.06 | 3.1525 | 3.04 | 131592 |
| 1733873700 | 3.08 | -0.1 | -3.14 | 3.11 | 3.18 | 3.0299999 | 149139 |
| 1733787300 | 3.18 | 0.16 | 5.30 | 3.07 | 3.21 | 3.0299999 | 193273 |
| 1733528100 | 3.02 | 0.11 | 3.78 | 3.02 | 3.0299999 | 2.95 | 109578 |
| 1733441700 | 2.91 | -0.18 | -5.83 | 3.09 | 3.09 | 2.89 | 149347 |
| 1733355300 | 3.09 | -0.06 | -1.90 | 3.17 | 3.19 | 3.07 | 104990 |
| 1733268900 | 3.15 | -0.11 | -3.37 | 3.24 | 3.2599999 | 3.1 | 132740 |
| 1733182500 | 3.2599999 | 0.03 | 0.93 | 3.27 | 3.3 | 3.21 | 124784 |
| 1732917840 | 3.23 | 0.01 | 0.31 | 3.22 | 3.29 | 3.19 | 62301 |
| 1732750500 | 3.22 | 0.18 | 5.92 | 3.08 | 3.23 | 3.02 | 133802 |
| 1732664100 | 3.04 | -0.04 | -1.30 | 3.21 | 3.21 | 2.98 | 111416 |
| 1732577700 | 3.08 | 0.03 | 0.98 | 3.0797 | 3.25 | 3.0440999 | 212165 |
| 1732318500 | 3.05 | 0.05 | 1.67 | 3.12 | 3.3 | 3.015 | 743130 |
| 1732232100 | 3 | -0.08 | -2.60 | 3.09 | 3.1199 | 2.9 | 164465 |
| 1732145700 | 3.08 | -0.17 | -5.23 | 3.335 | 3.335 | 3.04 | 130476 |
| 1732059300 | 3.25 | 0.19 | 6.21 | 3.085 | 3.335 | 3.04 | 302905 |
| 1731972900 | 3.06 | 0.05 | 1.66 | 3.08 | 3.22 | 3 | 277783 |
| 1731713700 | 3.0099999 | -0.19 | -5.79 | 3.29 | 3.355 | 3 | 419828 |
| 1731627300 | 3.195 | -0.34 | -9.49 | 3.495 | 3.5 | 3.16 | 440035 |
| 1731540900 | 3.53 | -0.27 | -7.11 | 3.7 | 4.04 | 3.52 | 206500 |
| 1731454500 | 3.8 | -0.26 | -6.40 | 3.97 | 4.11 | 3.72 | 233603 |
| 1731368100 | 4.0599999 | 0.27 | 7.12 | 3.98 | 4.34 | 3.8674 | 295235 |
| 1731108900 | 3.79 | 0.27 | 7.67 | 3.62 | 3.8 | 3.52 | 387838 |
| 1731022500 | 3.52 | -0.13 | -3.56 | 3.645 | 3.785 | 3.49 | 361675 |
| 1730936100 | 3.65 | 0.03 | 0.83 | 3.65 | 3.85 | 3.48 | 476573 |
| 1730849700 | 3.62 | 0.11 | 3.13 | 3.49 | 3.83 | 3.49 | 372793 |
| 1730763300 | 3.51 | -0.31 | -8.12 | 3.85 | 3.99 | 3.49 | 707915 |
| 1730500500 | 3.82 | -0.01 | -0.13 | 3.88 | 3.98 | 3.775 | 237993 |
| 1730414100 | 3.825 | -0.1 | -2.42 | 3.935 | 4 | 3.825 | 180158 |
| 1730327700 | 3.92 | -0.12 | -2.97 | 4.04 | 4.12 | 3.9 | 178790 |
| 1730241300 | 4.04 | -0.07 | -1.70 | 4.25 | 4.25 | 3.97 | 422720 |
| 1730154900 | 4.11 | -0.15 | -3.52 | 4.37 | 4.45 | 4.11 | 207686 |
| 1729895700 | 4.26 | -0.39 | -8.39 | 4.68 | 4.68 | 4.24 | 258718 |
| 1729809300 | 4.65 | -0.1 | -2.11 | 4.75 | 4.82 | 4.65 | 155816 |
| 1729722900 | 4.75 | 0.04 | 0.85 | 4.65 | 4.8404 | 4.5599999 | 644596 |
| 1729636500 | 4.71 | -0.09 | -1.88 | 4.8 | 4.86 | 4.6 | 326277 |
| 1729550100 | 4.8 | -0.22 | -4.38 | 5 | 5 | 4.715 | 161848 |
| 1729290900 | 5.0199999 | 0.16 | 3.29 | 4.87 | 5.1 | 4.86 | 197913 |
| 1729204500 | 4.86 | -0.15 | -2.99 | 4.97 | 5.01 | 4.73 | 194359 |
| 1729118100 | 5.01 | -0.09 | -1.76 | 5.11 | 5.2699999 | 4.9001 | 273158 |
| 1729031700 | 5.1 | -0.34 | -6.25 | 5.4 | 5.47 | 4.86 | 471840 |
| 1728945300 | 5.44 | 0.02 | 0.37 | 5.43 | 5.46 | 5.215 | 302300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
