Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4215 | 0.4215 | 0.4215 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4215 | 0.4215 | 0.4215 | 0 | 0 | CS |
| 12 | -1.3185 | -75.775862069 | 1.74 | 2.58 | 0.4022 | 373957 | 1.68402592 | CS |
| 26 | -1.7185 | -80.3037383178 | 2.14 | 8.49 | 0.4022 | 1490551 | 5.14616483 | CS |
| 52 | -12.5625 | -96.7536968577 | 12.984 | 16.32 | 0.4022 | 875474 | 5.19567703 | CS |
| 156 | -230.5785 | -99.8175324675 | 231 | 276.9 | 0.4022 | 589918 | 64.2876351 | CS |
| 260 | -442.9785 | -99.9049391069 | 443.4 | 477.417 | 0.4022 | 555546 | 87.4219374 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735860900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735688100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735601700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735342500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735256100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1735077840 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734996900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734737700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734651300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734564900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734478500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734392100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734132900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1734046500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733960100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733873700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733787300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733528100 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733441700 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733355300 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733268900 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1733182500 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1732917840 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1732750500 | 0.4215 | -0.1498 | -26.22 | 0.535 | 0.5387999 | 0.4022 | 878051 |
| 1732664100 | 0.5713 | -0.1207 | -17.44 | 0.6656 | 0.6782 | 0.5266 | 536261 |
| 1732577700 | 0.6919999 | -0.028 | -3.89 | 0.5699999 | 0.7355 | 0.4578 | 2240061 |
| 1732318500 | 0.72 | 0.0531 | 7.96 | 0.685 | 0.763 | 0.685 | 148988 |
| 1732232100 | 0.6669 | -0.0731 | -9.88 | 0.7502 | 0.83 | 0.6669 | 210118 |
| 1732145700 | 0.74 | -0.06 | -7.50 | 0.8061 | 0.828 | 0.73 | 189468 |
| 1732059300 | 0.8 | -0.07 | -8.05 | 0.8199999 | 0.942 | 0.73 | 410089 |
| 1731972900 | 0.87 | -0.81 | -48.21 | 0.988 | 0.988 | 0.6949999 | 837912 |
| 1731713700 | 1.68 | 0.02 | 1.20 | 1.67 | 1.76 | 1.67 | 20142 |
| 1731627300 | 1.66 | -0.07 | -4.05 | 1.68 | 1.805 | 1.6319999 | 45764 |
| 1731540900 | 1.73 | -0.08 | -4.42 | 1.77 | 1.79 | 1.73 | 52666 |
| 1731454500 | 1.81 | -0.15 | -7.65 | 1.97 | 2.0954 | 1.73 | 104838 |
| 1731368100 | 1.96 | -0.15 | -7.11 | 2.15 | 2.17 | 1.95 | 94670 |
| 1731108900 | 2.11 | 0.02 | 0.96 | 2.12 | 2.19 | 2.05 | 97012 |
| 1731022500 | 2.09 | 0.07 | 3.47 | 1.98 | 2.13 | 1.83 | 224680 |
| 1730936100 | 2.02 | -0.04 | -1.94 | 2.11 | 2.14 | 1.97 | 114865 |
| 1730849700 | 2.06 | 0.09 | 4.57 | 1.93 | 2.13 | 1.9 | 183608 |
| 1730763300 | 1.97 | -0.09 | -4.37 | 1.99 | 2.0299999 | 1.89 | 307494 |
| 1730500500 | 2.06 | -0.11 | -5.07 | 2.43 | 2.45 | 1.86 | 3470740 |
| 1730414100 | 2.17 | 0.15 | 7.43 | 2.11 | 2.46 | 1.95 | 3026379 |
| 1730327700 | 2.02 | 0.49 | 32.03 | 1.51 | 2.58 | 1.44 | 7122890 |
| 1730241300 | 1.53 | -0.02 | -1.29 | 1.66 | 1.66 | 1.5101 | 54439 |
| 1730154900 | 1.55 | -0.07 | -4.32 | 1.62 | 1.74 | 1.5 | 38714 |
| 1729895700 | 1.62 | -0.04 | -2.41 | 1.57 | 1.7 | 1.56 | 33672 |
| 1729809300 | 1.66 | 0.27 | 19.42 | 1.4 | 1.88 | 1.4 | 345129 |
| 1729722900 | 1.3899999 | -0.43 | -23.63 | 1.8 | 1.81 | 1.18 | 326389 |
| 1729636500 | 1.82 | -0.07 | -3.70 | 1.9 | 1.9 | 1.8 | 22504 |
| 1729550100 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9318 | 1.79 | 32944 |
| 1729290900 | 1.9 | -0.25 | -11.63 | 2.19 | 2.39 | 1.86 | 92354 |
| 1729204500 | 2.15 | 0.22 | 11.40 | 1.97 | 2.2 | 1.97 | 63131 |
| 1729118100 | 1.93 | -0.03 | -1.53 | 1.96 | 2.25 | 1.89 | 156907 |
| 1729031700 | 1.96 | 0.24 | 13.95 | 1.73 | 1.96 | 1.72 | 81705 |
| 1728945300 | 1.72 | 0.07 | 4.24 | 1.69 | 1.73 | 1.65 | 7077 |
| 1728686100 | 1.65 | 0 | 0.00 | 1.74 | 1.7437 | 1.6399999 | 11501 |
| 1728599700 | 1.65 | 0 | 0.00 | 1.66 | 1.7299 | 1.6 | 63801 |
| 1728513300 | 1.65 | -0.14 | -7.82 | 1.75 | 1.75 | 1.65 | 112183 |
| 1728426900 | 1.79 | 0.02 | 1.13 | 1.84 | 1.84 | 1.75 | 28246 |
| 1728340500 | 1.77 | 0.01 | 0.57 | 1.76 | 1.8 | 1.6532 | 46851 |
| 1728081300 | 1.76 | -0.05 | -2.76 | 1.75 | 1.8122 | 1.72 | 13885 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
