Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1233 | -21.2953367876 | 0.579 | 0.637 | 0.441 | 70789 | 0.50926625 | CS |
| 4 | -0.416 | -47.7228404268 | 0.8717 | 0.9998 | 0.441 | 44619 | 0.68219828 | CS |
| 12 | -0.3053 | -40.1182654402 | 0.761 | 0.9998 | 0.441 | 48792 | 0.73474621 | CS |
| 26 | -1.0443 | -69.62 | 1.5 | 1.58 | 0.441 | 51294 | 0.91025666 | CS |
| 52 | -3.3143 | -87.9124668435 | 3.77 | 3.95 | 0.441 | 48084 | 1.73562585 | CS |
| 156 | -10.4043 | -95.8038674033 | 10.86 | 15.67 | 0.441 | 106520 | 6.30071141 | CS |
| 260 | -7.3143 | -94.1351351351 | 7.77 | 15.67 | 0.441 | 109048 | 6.63154513 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.473 | -0.048 | -9.21 | 0.5353 | 0.5505 | 0.449 | 107705 |
| 1741390500 | 0.521 | -0.009 | -1.70 | 0.53 | 0.56 | 0.5201 | 31577 |
| 1741304100 | 0.53 | 0.0076 | 1.45 | 0.52 | 0.54 | 0.52 | 70025 |
| 1741217700 | 0.5224 | -0.0016 | -0.31 | 0.637 | 0.637 | 0.52 | 37181 |
| 1741131300 | 0.524 | -0.046 | -8.07 | 0.5516 | 0.5795 | 0.5 | 110610 |
| 1741044900 | 0.5699999 | -0.15 | -20.83 | 0.6984 | 0.7988 | 0.5401 | 100326 |
| 1740785700 | 0.72 | -0.18 | -20.00 | 0.87 | 0.8751 | 0.72 | 74059 |
| 1740699300 | 0.9 | -0.003 | -0.33 | 0.8859 | 0.92 | 0.8199999 | 8756 |
| 1740612900 | 0.903 | 0.032 | 3.67 | 0.85 | 0.9998 | 0.85 | 100981 |
| 1740526500 | 0.871 | -0.01 | -1.14 | 0.899 | 0.92 | 0.84 | 14576 |
| 1740440100 | 0.881 | 0.001 | 0.11 | 0.89 | 0.9025 | 0.881 | 5092 |
| 1740180900 | 0.88 | -0.066 | -6.98 | 0.933 | 0.933 | 0.8703 | 13807 |
| 1740094500 | 0.946 | 0.019 | 2.05 | 0.91 | 0.946 | 0.9001 | 9620 |
| 1740008100 | 0.927 | -0.0016 | -0.17 | 0.9397 | 0.96615 | 0.906 | 45275 |
| 1739921700 | 0.9286 | 0.0735 | 8.60 | 0.873 | 0.95 | 0.873 | 30800 |
| 1739576100 | 0.8551 | -0.0449 | -4.99 | 0.9 | 0.9244 | 0.8549 | 38683 |
| 1739489700 | 0.9 | 0.0129 | 1.45 | 0.9 | 0.9 | 0.8199999 | 30342 |
| 1739403300 | 0.8871 | 0.0261 | 3.03 | 0.879 | 0.9393 | 0.85 | 4937 |
| 1739316900 | 0.861 | -0.034 | -3.80 | 0.8717 | 0.9 | 0.8001 | 19467 |
| 1739230500 | 0.895 | 0.0346 | 4.02 | 0.842 | 0.95 | 0.842 | 18614 |
| 1738971300 | 0.8604 | -0.0593 | -6.45 | 0.9 | 0.95 | 0.8501 | 60345 |
| 1738884900 | 0.9197 | 0.0097 | 1.07 | 0.92 | 0.9412 | 0.8901 | 31454 |
| 1738798500 | 0.91 | 0.074 | 8.85 | 0.84 | 0.94 | 0.84 | 30376 |
| 1738712100 | 0.836 | -0.005 | -0.59 | 0.859 | 0.8855 | 0.8356 | 4230 |
| 1738625700 | 0.841 | -0.069 | -7.58 | 0.87 | 0.907 | 0.8310999 | 9457 |
| 1738366500 | 0.91 | 0.04 | 4.60 | 0.8697 | 0.9224 | 0.8697 | 13124 |
| 1738280100 | 0.87 | -0.0401 | -4.41 | 0.9299 | 0.9299 | 0.86 | 23008 |
| 1738193700 | 0.9101 | 0.0101 | 1.12 | 0.9 | 0.929799 | 0.8225 | 32718 |
| 1738107300 | 0.9 | 0.0199 | 2.26 | 0.87 | 0.9 | 0.86 | 32533 |
| 1738020900 | 0.8801 | 0.0034 | 0.39 | 0.87 | 0.90009 | 0.8504 | 33615 |
| 1737761700 | 0.8767 | 0.1237 | 16.43 | 0.888 | 0.89 | 0.8046 | 57056 |
| 1737675300 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1737588900 | 0.753 | -0.0628 | -7.70 | 0.8227 | 0.8227 | 0.753 | 14568 |
| 1737502500 | 0.8158 | -0.0242 | -2.88 | 0.8199999 | 0.899 | 0.781 | 21898 |
| 1737156900 | 0.84 | -0.03 | -3.45 | 0.85 | 0.87 | 0.8 | 4560 |
| 1737070500 | 0.87 | 0.038 | 4.57 | 0.8498 | 0.87 | 0.7776999 | 12382 |
| 1736984100 | 0.832 | 0.031 | 3.87 | 0.8179999 | 0.85 | 0.801 | 9350 |
| 1736897700 | 0.801 | 0.0152 | 1.93 | 0.81 | 0.826 | 0.801 | 24479 |
| 1736811300 | 0.7858 | 0.0178 | 2.32 | 0.8 | 0.8 | 0.7612 | 38256 |
| 1736552100 | 0.768 | -0.1247 | -13.97 | 0.9 | 0.9 | 0.768 | 82177 |
| 1736379300 | 0.8927 | 0.0727001 | 8.87 | 0.8447 | 0.91 | 0.8447 | 50253 |
| 1736292900 | 0.8199999 | 0.0298999 | 3.78 | 0.81 | 0.85 | 0.81 | 21716 |
| 1736206500 | 0.7901 | 0.0201 | 2.61 | 0.79 | 0.849 | 0.78 | 32417 |
| 1735947300 | 0.77 | 0.0399 | 5.47 | 0.775 | 0.83 | 0.74 | 89964 |
| 1735860900 | 0.7301 | 0.0601 | 8.97 | 0.6994 | 0.7973 | 0.6709 | 108913 |
| 1735688100 | 0.67 | -0.01975 | -2.86 | 0.7 | 0.705976 | 0.631 | 317738 |
| 1735601700 | 0.68975 | -0.02715 | -3.79 | 0.7169 | 0.72 | 0.668 | 116817 |
| 1735342500 | 0.7169 | 0.0099 | 1.40 | 0.71 | 0.72 | 0.6826 | 110530 |
| 1735256100 | 0.707 | -0.037 | -4.97 | 0.76 | 0.76 | 0.701 | 117527 |
| 1735077840 | 0.744 | 0.01 | 1.36 | 0.7063 | 0.7599 | 0.7063 | 11444 |
| 1734996900 | 0.734 | -0.0167 | -2.22 | 0.7203 | 0.7509 | 0.7012 | 59342 |
| 1734737700 | 0.7507 | 0.016 | 2.18 | 0.73 | 0.751 | 0.7062 | 67790 |
| 1734651300 | 0.7347 | 0.0237 | 3.33 | 0.7062 | 0.77 | 0.7062 | 17712 |
| 1734564900 | 0.711 | -0.039 | -5.20 | 0.75 | 0.7658 | 0.711 | 111300 |
| 1734478500 | 0.75 | -0.011 | -1.45 | 0.761 | 0.7751 | 0.7024 | 28578 |
| 1734392100 | 0.761 | -0.019 | -2.44 | 0.79 | 0.7985 | 0.761 | 23198 |
| 1734132900 | 0.78 | -0.0095 | -1.20 | 0.8 | 0.8 | 0.761 | 8341 |
| 1734046500 | 0.7895 | -0.0015 | -0.19 | 0.791 | 0.8346 | 0.77 | 19640 |
| 1733960100 | 0.791 | -0.0189 | -2.33 | 0.8 | 0.85 | 0.748 | 58048 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
