Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 1.6299999 | 0.08 | 5.16 | 1.61 | 1.68 | 1.53 | 225590 |
| 1740526500 | 1.55 | -0.13 | -7.74 | 1.68 | 1.6973 | 1.4323999 | 286289 |
| 1740440100 | 1.68 | -0.03 | -1.75 | 1.72 | 1.74 | 1.6399999 | 172505 |
| 1740180900 | 1.71 | -0.06 | -3.39 | 1.7 | 1.77 | 1.66 | 208927 |
| 1740094500 | 1.77 | -0.13 | -6.84 | 1.82 | 1.89 | 1.66 | 583557 |
| 1740008100 | 1.9 | -0.03 | -1.55 | 1.97 | 2.06 | 1.72 | 14475321 |
| 1739921700 | 1.93 | -0.03 | -1.53 | 2.04 | 2.0456 | 1.92 | 47980 |
| 1739576100 | 1.96 | -0.02 | -1.01 | 2 | 2.0299999 | 1.94 | 23940 |
| 1739489700 | 1.98 | -0.03 | -1.49 | 2 | 2.062 | 1.93 | 47851 |
| 1739403300 | 2.0099999 | 0.08 | 4.06 | 1.96 | 2.0299999 | 1.91 | 36040 |
| 1739316900 | 1.9315 | -0.06 | -2.94 | 1.93 | 2.005 | 1.9 | 58138 |
| 1739230500 | 1.99 | 0.01 | 0.51 | 2.0099999 | 2.1 | 1.86 | 120172 |
| 1738971300 | 1.98 | -0.11 | -5.26 | 2.08 | 2.1522 | 1.94 | 72006 |
| 1738884900 | 2.09 | 0.01 | 0.48 | 2.06 | 2.1238 | 2.0299999 | 51719 |
| 1738798500 | 2.08 | 0.01 | 0.48 | 2.07 | 2.19 | 2.0207 | 217347 |
| 1738712100 | 2.07 | -0.06 | -2.82 | 2.11 | 2.19 | 2.0299999 | 119112 |
| 1738625700 | 2.13 | 0.09 | 4.41 | 1.99 | 2.14 | 1.99 | 154032 |
| 1738366500 | 2.04 | 0 | 0.00 | 2.0488 | 2.08 | 1.99 | 53680 |
| 1738280100 | 2.04 | -0.02 | -0.97 | 2.07 | 2.1 | 2.0007 | 19731 |
| 1738193700 | 2.06 | -0.03 | -1.44 | 2.15 | 2.15 | 1.97 | 99953 |
| 1738107300 | 2.09 | 0.01 | 0.48 | 2.07 | 2.14 | 2.0299999 | 55623 |
| 1738020900 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.0316 | 50091 |
| 1737761700 | 2.08 | -0.01 | -0.48 | 2.14 | 2.1499 | 2.06 | 54638 |
| 1737675300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737588900 | 2.09 | -0.01 | -0.48 | 2.08 | 2.15 | 2.07 | 100180 |
| 1737502500 | 2.1 | -0.04 | -1.87 | 2.15 | 2.2 | 2.07 | 102322 |
| 1737156900 | 2.14 | 0.19 | 9.74 | 1.94 | 2.15 | 1.94 | 64130 |
| 1737070500 | 1.95 | -0.02 | -1.02 | 2.0099999 | 2.1 | 1.92 | 41499 |
| 1736984100 | 1.97 | 0.07 | 3.68 | 1.94 | 2.0299999 | 1.89 | 73655 |
| 1736897700 | 1.9 | -0.08 | -4.04 | 1.98 | 2.0535 | 1.88 | 87537 |
| 1736811300 | 1.98 | -0.14 | -6.60 | 2.13 | 2.14 | 1.94 | 88044 |
| 1736552100 | 2.12 | -0.1 | -4.50 | 2.15 | 2.17 | 2.08 | 94354 |
| 1736379300 | 2.22 | -0.04 | -1.77 | 2.23 | 2.3392 | 2.16 | 93860 |
| 1736292900 | 2.2599999 | -0.18 | -7.38 | 2.36 | 2.46 | 2.21 | 111553 |
| 1736206500 | 2.44 | 0.29 | 13.49 | 2.2 | 2.45 | 2.1477 | 190476 |
| 1735947300 | 2.15 | 0.02 | 0.94 | 2.2 | 2.2 | 2.08 | 122125 |
| 1735860900 | 2.13 | 0.32 | 17.68 | 1.9 | 2.24 | 1.9 | 357701 |
| 1735688100 | 1.81 | -0.21 | -10.40 | 2.0299999 | 2.079 | 1.6299999 | 125619 |
| 1735601700 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.08 | 1.9801 | 82097 |
| 1735342500 | 2.0099999 | 0.02 | 1.01 | 2 | 2.0099999 | 1.9 | 120843 |
| 1735256100 | 1.99 | 0.28 | 16.37 | 1.72 | 2.0147 | 1.72 | 179160 |
| 1735077840 | 1.71 | 0.06 | 3.64 | 1.66 | 1.75 | 1.62 | 126129 |
| 1734996900 | 1.65 | -0.03 | -1.79 | 1.68 | 1.7 | 1.57 | 70014 |
| 1734737700 | 1.68 | 0.06 | 3.70 | 1.6299999 | 1.68 | 1.6073 | 40225 |
| 1734651300 | 1.62 | 0.03 | 1.89 | 1.61 | 1.6499 | 1.55 | 91310 |
| 1734564900 | 1.59 | -0.07 | -4.10 | 1.66 | 1.705 | 1.55 | 124731 |
| 1734478500 | 1.658 | 0.05 | 2.98 | 1.61 | 1.6696 | 1.53 | 115672 |
| 1734392100 | 1.61 | 0.03 | 1.90 | 1.61 | 1.6942 | 1.6 | 53921 |
| 1734132900 | 1.58 | -0.11 | -6.51 | 1.69 | 1.691 | 1.58 | 123200 |
| 1734046500 | 1.69 | -0.05 | -2.87 | 1.74 | 1.75 | 1.66 | 103908 |
| 1733960100 | 1.74 | -0.03 | -1.69 | 1.74 | 1.8 | 1.73 | 61733 |
| 1733873700 | 1.77 | 0.08 | 4.73 | 1.71 | 1.85 | 1.68 | 223581 |
| 1733787300 | 1.69 | 0 | 0.00 | 1.67 | 1.72 | 1.655 | 43501 |
| 1733528100 | 1.69 | 0.04 | 2.42 | 1.68 | 1.73 | 1.6299999 | 77977 |
| 1733441700 | 1.65 | -0.02 | -1.20 | 1.66 | 1.71 | 1.62 | 61525 |
| 1733355300 | 1.67 | -0.06 | -3.47 | 1.74 | 1.77 | 1.61 | 101360 |
| 1733268900 | 1.73 | -0.06 | -3.35 | 1.77 | 1.91 | 1.72 | 81864 |
| 1733182500 | 1.79 | -0.03 | -1.65 | 1.87 | 1.92 | 1.76 | 125158 |
| 1732917840 | 1.82 | 0.04 | 2.25 | 1.79 | 1.86 | 1.75 | 37413 |
| 1732750500 | 1.78 | 0.19 | 11.95 | 1.6 | 1.7976 | 1.59 | 144351 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
