Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.943396226415 | 1.06 | 1.08 | 0.9993 | 22757 | 1.03448627 | CS |
| 4 | -0.06 | -5.40540540541 | 1.11 | 1.2976 | 0.9993 | 53293 | 1.1101081 | CS |
| 12 | -0.39 | -27.0833333333 | 1.44 | 1.62 | 0.9993 | 72507 | 1.32755222 | CS |
| 26 | -0.17 | -13.9344262295 | 1.22 | 2.18 | 0.9993 | 624548 | 1.63157449 | CS |
| 52 | -0.05 | -4.54545454545 | 1.1 | 2.3 | 0.9512 | 738938 | 1.51631017 | CS |
| 156 | -161.55 | -99.3542435424 | 162.6 | 183 | 0.9205 | 1046416 | 9.2297981 | CS |
| 260 | -161.55 | -99.3542435424 | 162.6 | 183 | 0.9205 | 1046416 | 9.2297981 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 0.9993 | 40640 |
| 1743719700 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.02 | 24276 |
| 1743633300 | 1.03 | 0 | 0.00 | 1 | 1.08 | 1 | 25105 |
| 1743546900 | 1.03 | -0.01 | -0.48 | 1.03 | 1.05 | 1.02 | 15232 |
| 1743460500 | 1.035 | -0.04 | -3.27 | 1.04 | 1.04 | 1.03 | 18255 |
| 1743201300 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1.05 | 13032 |
| 1743114900 | 1.05 | -0.03 | -2.78 | 1.11 | 1.11 | 1.05 | 22699 |
| 1743028500 | 1.08 | 0 | 0.00 | 1.1 | 1.1032 | 1.04 | 40200 |
| 1742942100 | 1.08 | -0.02 | -1.37 | 1.1 | 1.1299999 | 1.06 | 57155 |
| 1742855700 | 1.095 | -0.03 | -2.23 | 1.16 | 1.16 | 1.09 | 36442 |
| 1742596500 | 1.12 | -0.05 | -4.27 | 1.25 | 1.2976 | 1.1 | 377896 |
| 1742510100 | 1.17 | 0.01 | 0.85 | 1.1399999 | 1.2 | 1.1399999 | 15355 |
| 1742423700 | 1.1601 | -0.04 | -3.33 | 1.19 | 1.1999 | 1.15 | 14668 |
| 1742337300 | 1.2 | 0.06 | 5.26 | 1.18 | 1.2 | 1.1 | 39788 |
| 1742250900 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.12 | 13133 |
| 1741991700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1001 | 14292 |
| 1741905300 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1299999 | 1.09 | 17404 |
| 1741818900 | 1.1299999 | 0.04 | 3.67 | 1.11 | 1.1399999 | 1.1005 | 27201 |
| 1741732500 | 1.09 | -0.06 | -5.22 | 1.12 | 1.15 | 1.08 | 51906 |
| 1741646100 | 1.15 | 0.09 | 8.49 | 1.1 | 1.16 | 1.05 | 203243 |
| 1741390500 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 1.06 | 51233 |
| 1741304100 | 1.11 | -0.05 | -4.31 | 1.17 | 1.17 | 1.1 | 33939 |
| 1741217700 | 1.16 | 0.02 | 1.75 | 1.15 | 1.19 | 1.15 | 23978 |
| 1741131300 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.15 | 1.12 | 46806 |
| 1741044900 | 1.16 | -0.05 | -4.13 | 1.2 | 1.28 | 1.1399999 | 73587 |
| 1740785700 | 1.21 | -0.01 | -0.82 | 1.23 | 1.245 | 1.21 | 13527 |
| 1740699300 | 1.22 | -0.05 | -3.94 | 1.26 | 1.26 | 1.21 | 20988 |
| 1740612900 | 1.27 | 0.05 | 3.93 | 1.23 | 1.28 | 1.23 | 47418 |
| 1740526500 | 1.222 | -0.02 | -1.85 | 1.24 | 1.29 | 1.21 | 57217 |
| 1740440100 | 1.245 | -0.05 | -3.49 | 1.28 | 1.3425 | 1.245 | 41670 |
| 1740180900 | 1.29 | 0.01 | 0.78 | 1.27 | 1.32 | 1.2301 | 55541 |
| 1740094500 | 1.28 | -0.05 | -3.76 | 1.31 | 1.3799999 | 1.2603 | 50973 |
| 1740008100 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.2601 | 117252 |
| 1739921700 | 1.37 | -0.04 | -2.84 | 1.37 | 1.42 | 1.37 | 25081 |
| 1739576100 | 1.41 | 0.01 | 0.71 | 1.45 | 1.45 | 1.37 | 58070 |
| 1739489700 | 1.4 | -0.01 | -0.71 | 1.42 | 1.4205 | 1.3799999 | 80476 |
| 1739403300 | 1.41 | 0.04 | 2.92 | 1.3899999 | 1.43 | 1.37 | 24314 |
| 1739316900 | 1.37 | -0.03 | -1.79 | 1.37 | 1.4266 | 1.36 | 48251 |
| 1739230500 | 1.395 | 0.03 | 2.57 | 1.36 | 1.45 | 1.36 | 73561 |
| 1738971300 | 1.36 | -0.07 | -4.90 | 1.41 | 1.41 | 1.35 | 55102 |
| 1738884900 | 1.43 | -0.06 | -4.03 | 1.46 | 1.49 | 1.3672 | 51689 |
| 1738798500 | 1.49 | 0.12 | 8.76 | 1.42 | 1.5 | 1.3506 | 371870 |
| 1738712100 | 1.37 | -0.04 | -2.84 | 1.3899999 | 1.4809 | 1.35 | 124656 |
| 1738625700 | 1.41 | 0.03 | 2.17 | 1.35 | 1.44 | 1.34 | 117618 |
| 1738366500 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.4099 | 1.34 | 44254 |
| 1738280100 | 1.35 | -0.02 | -1.46 | 1.36 | 1.42 | 1.35 | 74921 |
| 1738193700 | 1.37 | 0.01 | 0.37 | 1.35 | 1.4 | 1.35 | 71873 |
| 1738107300 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.4799 | 1.35 | 193577 |
| 1738020900 | 1.3799999 | -0.09 | -6.12 | 1.47 | 1.5 | 1.36 | 94750 |
| 1737761700 | 1.47 | 0.02 | 1.38 | 1.49 | 1.51 | 1.45 | 71442 |
| 1737675300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737588900 | 1.45 | 0.01 | 0.69 | 1.42 | 1.52 | 1.42 | 100743 |
| 1737502500 | 1.44 | -0.05 | -3.36 | 1.49 | 1.53 | 1.42 | 86978 |
| 1737156900 | 1.49 | -0.03 | -1.97 | 1.53 | 1.55 | 1.47 | 124422 |
| 1737070500 | 1.52 | -0.01 | -0.65 | 1.54 | 1.57 | 1.47 | 56033 |
| 1736984100 | 1.53 | 0.02 | 1.32 | 1.58 | 1.58 | 1.49 | 53472 |
| 1736897700 | 1.51 | -0.02 | -1.33 | 1.55 | 1.6 | 1.47 | 87186 |
| 1736811300 | 1.5303 | 0 | 0.02 | 1.55 | 1.62 | 1.45 | 203593 |
| 1736552100 | 1.53 | 0.09 | 6.25 | 1.44 | 1.6 | 1.42 | 209397 |
| 1736379300 | 1.44 | -0.05 | -3.36 | 1.5 | 1.5 | 1.41 | 159636 |
| 1736292900 | 1.49 | -0.09 | -5.70 | 1.61 | 1.6218 | 1.45 | 274747 |
| 1736206500 | 1.58 | 0.09 | 6.04 | 1.6299999 | 1.75 | 1.55 | 862691 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
