Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 3.48 | -0.01 | -0.29 | 3.54 | 3.66 | 3.45 | 813565 |
| 1741905300 | 3.49 | -0.24 | -6.43 | 3.74 | 3.765 | 3.49 | 664421 |
| 1741818900 | 3.73 | 0.13 | 3.61 | 3.61 | 3.85 | 3.585 | 1074940 |
| 1741732500 | 3.6 | 0.06 | 1.69 | 3.52 | 3.665 | 3.39 | 1157134 |
| 1741646100 | 3.54 | -0.2 | -5.35 | 3.78 | 3.78 | 3.44 | 1872386 |
| 1741390500 | 3.74 | -0.28 | -6.97 | 4.13 | 4.13 | 3.74 | 1089933 |
| 1741304100 | 4.0199999 | -0.02 | -0.50 | 3.98 | 4.14 | 3.89 | 578626 |
| 1741217700 | 4.04 | 0.19 | 4.94 | 3.85 | 4.05 | 3.8101 | 781809 |
| 1741131300 | 3.85 | 0.18 | 4.90 | 3.6 | 3.9 | 3.5596 | 992539 |
| 1741044900 | 3.67 | -0.26 | -6.62 | 3.96 | 4.1 | 3.655 | 1263151 |
| 1740785700 | 3.93 | 0.01 | 0.26 | 3.895 | 4.01 | 3.65 | 1248026 |
| 1740699300 | 3.92 | 0.22 | 5.95 | 4.266 | 4.3 | 3.86 | 1179750 |
| 1740612900 | 3.7 | 0.05 | 1.37 | 3.7 | 3.88 | 3.645 | 684993 |
| 1740526500 | 3.65 | -0.05 | -1.35 | 3.7 | 3.77 | 3.56 | 778236 |
| 1740440100 | 3.7 | -0.51 | -12.11 | 4.21 | 4.21 | 3.69 | 1301505 |
| 1740180900 | 4.21 | -0.33 | -7.27 | 4.59 | 4.85 | 4.1849999 | 1850773 |
| 1740094500 | 4.54 | 0.04 | 0.89 | 4.5 | 4.55 | 4.26 | 804012 |
| 1740008100 | 4.5 | 0.07 | 1.58 | 4.46 | 4.66 | 4.4 | 953701 |
| 1739921700 | 4.43 | -0.14 | -3.06 | 4.66 | 4.88 | 4.36 | 1408979 |
| 1739576100 | 4.57 | 0.15 | 3.39 | 4.42 | 4.639 | 4.36 | 1309118 |
| 1739489700 | 4.42 | 0.17 | 4.00 | 4.34 | 4.47 | 4.09 | 937992 |
| 1739403300 | 4.25 | 0.14 | 3.41 | 4.07 | 4.3 | 3.9938 | 905168 |
| 1739316900 | 4.11 | -0.37 | -8.16 | 4.43 | 4.475 | 4.065 | 960742 |
| 1739230500 | 4.475 | 0.06 | 1.47 | 4.5 | 4.51 | 4.335 | 462289 |
| 1738971300 | 4.41 | -0.22 | -4.75 | 4.64 | 4.64 | 4.2699999 | 848399 |
| 1738884900 | 4.63 | -0.36 | -7.21 | 5.07 | 5.08 | 4.5599999 | 1006607 |
| 1738798500 | 4.99 | 0.26 | 5.50 | 4.75 | 5 | 4.43 | 2530113 |
| 1738712100 | 4.73 | 0.42 | 9.74 | 4.3099999 | 4.775 | 4.23 | 2640631 |
| 1738625700 | 4.3099999 | 0 | 0.00 | 4.13 | 4.38 | 3.89 | 1081817 |
| 1738366500 | 4.3099999 | 0.14 | 3.36 | 4.24 | 4.32 | 4.1085 | 856182 |
| 1738280100 | 4.17 | 0.08 | 1.96 | 4.12 | 4.375 | 4.03 | 1409835 |
| 1738193700 | 4.09 | 0.15 | 3.81 | 3.93 | 4.18 | 3.9082 | 1197657 |
| 1738107300 | 3.94 | 0.33 | 9.14 | 3.64 | 3.975 | 3.54 | 818214 |
| 1738020900 | 3.61 | -0.28 | -7.20 | 3.86 | 3.86 | 3.6 | 740846 |
| 1737761700 | 3.89 | 0.16 | 4.29 | 3.86 | 4.1 | 3.805 | 1001197 |
| 1737675300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1737588900 | 3.73 | 0.09 | 2.47 | 3.64 | 3.81 | 3.59 | 1120470 |
| 1737502500 | 3.64 | 0.15 | 4.30 | 3.57 | 3.78 | 3.52 | 980531 |
| 1737156900 | 3.49 | 0.08 | 2.35 | 3.48 | 3.65 | 3.37 | 929199 |
| 1737070500 | 3.41 | -0.04 | -1.16 | 3.45 | 3.568 | 3.285 | 1466778 |
| 1736984100 | 3.45 | 0.09 | 2.68 | 3.4 | 3.62 | 3.355 | 1136650 |
| 1736897700 | 3.36 | -0.01 | -0.30 | 3.45 | 3.49 | 3.285 | 1205890 |
| 1736811300 | 3.37 | -0.16 | -4.53 | 3.54 | 3.57 | 3.315 | 1288239 |
| 1736552100 | 3.53 | -0.61 | -14.73 | 4.04 | 4.09 | 3.165 | 4158544 |
| 1736379300 | 4.14 | -0.44 | -9.61 | 4.61 | 4.6821 | 4.075 | 885155 |
| 1736292900 | 4.58 | -0.17 | -3.58 | 4.8 | 5.22 | 4.5599999 | 990986 |
| 1736206500 | 4.75 | 0.3 | 6.74 | 4.6 | 5.01 | 4.42 | 1662814 |
| 1735947300 | 4.45 | 0.3 | 7.23 | 4.2 | 4.5599999 | 4.0599999 | 1766591 |
| 1735860900 | 4.15 | 0.37 | 9.79 | 3.85 | 4.28 | 3.82 | 1128217 |
| 1735688100 | 3.78 | 0.03 | 0.80 | 3.76 | 3.83 | 3.59 | 737794 |
| 1735601700 | 3.75 | -0.24 | -6.02 | 3.94 | 3.965 | 3.71 | 1009714 |
| 1735342500 | 3.99 | -0.15 | -3.62 | 4.14 | 4.14 | 3.92 | 555847 |
| 1735256100 | 4.14 | 0.11 | 2.73 | 3.99 | 4.18 | 3.88 | 606267 |
| 1735077840 | 4.03 | -0.02 | -0.49 | 4.05 | 4.13 | 3.96 | 238244 |
| 1734996900 | 4.05 | 0.08 | 2.02 | 4.0199999 | 4.17 | 3.92 | 516446 |
| 1734737700 | 3.97 | 0.05 | 1.28 | 3.92 | 4.2 | 3.9 | 1170179 |
| 1734651300 | 3.92 | -0.01 | -0.25 | 4 | 4.1906 | 3.9 | 619883 |
| 1734564900 | 3.93 | -0.27 | -6.43 | 4.25 | 4.3 | 3.855 | 969565 |
| 1734478500 | 4.2 | -0.13 | -3.00 | 4.25 | 4.4 | 4.18 | 549841 |
| 1734392100 | 4.33 | 0.11 | 2.61 | 4.21 | 4.42 | 4.1557 | 399843 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
