Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 4.11 | -0.37 | -8.16 | 4.43 | 4.475 | 4.065 | 960742 |
| 1739230500 | 4.475 | 0.06 | 1.47 | 4.5 | 4.51 | 4.335 | 462289 |
| 1738971300 | 4.41 | -0.22 | -4.75 | 4.64 | 4.64 | 4.2699999 | 848399 |
| 1738884900 | 4.63 | -0.36 | -7.21 | 5.07 | 5.08 | 4.5599999 | 1006607 |
| 1738798500 | 4.99 | 0.26 | 5.50 | 4.75 | 5 | 4.43 | 2530113 |
| 1738712100 | 4.73 | 0.42 | 9.74 | 4.3099999 | 4.775 | 4.23 | 2640631 |
| 1738625700 | 4.3099999 | 0 | 0.00 | 4.13 | 4.38 | 3.89 | 1081817 |
| 1738366500 | 4.3099999 | 0.14 | 3.36 | 4.24 | 4.32 | 4.1085 | 856182 |
| 1738280100 | 4.17 | 0.08 | 1.96 | 4.12 | 4.375 | 4.03 | 1409835 |
| 1738193700 | 4.09 | 0.15 | 3.81 | 3.93 | 4.18 | 3.9082 | 1197657 |
| 1738107300 | 3.94 | 0.33 | 9.14 | 3.64 | 3.975 | 3.54 | 818214 |
| 1738020900 | 3.61 | -0.28 | -7.20 | 3.86 | 3.86 | 3.6 | 740846 |
| 1737761700 | 3.89 | 0.16 | 4.29 | 3.86 | 4.1 | 3.805 | 1001197 |
| 1737675300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1737588900 | 3.73 | 0.09 | 2.47 | 3.64 | 3.81 | 3.59 | 1120470 |
| 1737502500 | 3.64 | 0.15 | 4.30 | 3.57 | 3.78 | 3.52 | 980531 |
| 1737156900 | 3.49 | 0.08 | 2.35 | 3.48 | 3.65 | 3.37 | 929199 |
| 1737070500 | 3.41 | -0.04 | -1.16 | 3.45 | 3.568 | 3.285 | 1466778 |
| 1736984100 | 3.45 | 0.09 | 2.68 | 3.4 | 3.62 | 3.355 | 1136650 |
| 1736897700 | 3.36 | -0.01 | -0.30 | 3.45 | 3.49 | 3.285 | 1205890 |
| 1736811300 | 3.37 | -0.16 | -4.53 | 3.54 | 3.57 | 3.315 | 1288239 |
| 1736552100 | 3.53 | -0.61 | -14.73 | 4.04 | 4.09 | 3.165 | 4158544 |
| 1736379300 | 4.14 | -0.44 | -9.61 | 4.61 | 4.6821 | 4.075 | 885155 |
| 1736292900 | 4.58 | -0.17 | -3.58 | 4.8 | 5.22 | 4.5599999 | 990986 |
| 1736206500 | 4.75 | 0.3 | 6.74 | 4.6 | 5.01 | 4.42 | 1662814 |
| 1735947300 | 4.45 | 0.3 | 7.23 | 4.2 | 4.5599999 | 4.0599999 | 1766591 |
| 1735860900 | 4.15 | 0.37 | 9.79 | 3.85 | 4.28 | 3.82 | 1128217 |
| 1735688100 | 3.78 | 0.03 | 0.80 | 3.76 | 3.83 | 3.59 | 737794 |
| 1735601700 | 3.75 | -0.24 | -6.02 | 3.94 | 3.965 | 3.71 | 1009714 |
| 1735342500 | 3.99 | -0.15 | -3.62 | 4.14 | 4.14 | 3.92 | 555847 |
| 1735256100 | 4.14 | 0.11 | 2.73 | 3.99 | 4.18 | 3.88 | 606267 |
| 1735077840 | 4.03 | -0.02 | -0.49 | 4.05 | 4.13 | 3.96 | 238244 |
| 1734996900 | 4.05 | 0.08 | 2.02 | 4.0199999 | 4.17 | 3.92 | 516446 |
| 1734737700 | 3.97 | 0.05 | 1.28 | 3.92 | 4.2 | 3.9 | 1170179 |
| 1734651300 | 3.92 | -0.01 | -0.25 | 4 | 4.1906 | 3.9 | 619883 |
| 1734564900 | 3.93 | -0.27 | -6.43 | 4.25 | 4.3 | 3.855 | 969565 |
| 1734478500 | 4.2 | -0.13 | -3.00 | 4.25 | 4.4 | 4.18 | 549841 |
| 1734392100 | 4.33 | 0.11 | 2.61 | 4.21 | 4.42 | 4.1557 | 399843 |
| 1734132900 | 4.22 | -0.19 | -4.31 | 4.4 | 4.43 | 4.165 | 532770 |
| 1734046500 | 4.41 | -0.12 | -2.65 | 4.5 | 4.58 | 4.3099999 | 552922 |
| 1733960100 | 4.53 | -0.01 | -0.22 | 4.55 | 4.59 | 4.3507999 | 797445 |
| 1733873700 | 4.54 | -0.27 | -5.61 | 4.71 | 4.74 | 4.46 | 747331 |
| 1733787300 | 4.8099999 | 0.14 | 3.00 | 4.68 | 4.91 | 4.67 | 727479 |
| 1733528100 | 4.67 | 0.58 | 14.04 | 4.12 | 4.675 | 4.11 | 1381909 |
| 1733441700 | 4.095 | -0.05 | -1.09 | 4.19 | 4.2 | 4 | 981531 |
| 1733355300 | 4.14 | -0.21 | -4.83 | 4.38 | 4.38 | 4.13 | 618986 |
| 1733268900 | 4.35 | -0.14 | -3.12 | 4.49 | 4.54 | 4.28 | 585332 |
| 1733182500 | 4.49 | -0.11 | -2.29 | 4.59 | 4.63 | 4.41 | 580860 |
| 1732917840 | 4.595 | 0.04 | 0.77 | 4.5599999 | 4.66 | 4.5 | 369669 |
| 1732750500 | 4.5599999 | 0.04 | 0.88 | 4.55 | 4.65 | 4.48 | 429517 |
| 1732664100 | 4.5199999 | -0.05 | -1.09 | 4.64 | 4.68 | 4.47 | 541419 |
| 1732577700 | 4.57 | 0.16 | 3.63 | 4.5199999 | 4.64 | 4.37 | 816206 |
| 1732318500 | 4.41 | -0.04 | -0.90 | 4.46 | 4.5869 | 4.34 | 724187 |
| 1732232100 | 4.45 | -0.21 | -4.51 | 4.66 | 4.6883 | 4.4 | 607887 |
| 1732145700 | 4.66 | -0.1 | -2.10 | 4.7699999 | 4.88 | 4.59 | 503667 |
| 1732059300 | 4.76 | 0.1 | 2.15 | 4.59 | 4.82 | 4.467 | 877579 |
| 1731972900 | 4.66 | -0.38 | -7.54 | 5.08 | 5.16 | 4.65 | 881202 |
| 1731713700 | 5.04 | 0.15 | 3.07 | 5.15 | 6.04 | 4.97 | 3600809 |
| 1731627300 | 4.89 | -0.09 | -1.81 | 5.0199999 | 5.055 | 4.7904 | 735816 |
| 1731540900 | 4.98 | -0.07 | -1.39 | 5.1 | 5.24 | 4.94 | 891429 |
| 1731454500 | 5.05 | -0.26 | -4.90 | 5.2699999 | 5.4 | 5 | 935124 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
